9101: 日本郵船(東証1部)

9101: 日本郵船(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 355,415百万円
単元株式 1,000
PER/PBR/配当 7.45 / 0.44 / 7(3.35%)
権利/配当落日 16/03/29 / 15/11/24
年初来高/安 298.0(16/01/04) / 191.0(16/02/12)
上場来高/安 1,276.0(07/07/26) / 29.0(62/10)
信用買/売 15,259,000 / 1,119,000 (13.64)
株式分割情報
1987/03/27 分割: 1株 -> 1.04株
1985/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1868.0 1870.0 1842.0 1865.0 2100600
2019/10/10 1795.0 1829.0 1771.0 1829.0 1544200
2019/10/09 1818.0 1823.0 1792.0 1798.0 1710600
2019/10/08 1843.0 1860.0 1831.0 1834.0 1296300
2019/10/07 1845.0 1847.0 1815.0 1822.0 889100
2019/10/04 1835.0 1844.0 1811.0 1823.0 1197400
2019/10/03 1798.0 1832.0 1792.0 1832.0 1478200
2019/10/02 1824.0 1840.0 1821.0 1837.0 1066600
2019/10/01 1805.0 1854.0 1802.0 1845.0 1734700
2019/09/30 1837.0 1855.0 1801.0 1805.0 1662300
2019/09/27 1856.0 1864.0 1821.0 1842.0 1589800
2019/09/26 1877.0 1879.0 1851.0 1856.0 1629800
2019/09/25 1818.0 1853.0 1804.0 1844.0 1864500
2019/09/24 1838.0 1870.0 1828.0 1843.0 2216800
2019/09/20 1864.0 1880.0 1852.0 1857.0 1587000
2019/09/19 1851.0 1874.0 1851.0 1866.0 1502200
2019/09/18 1832.0 1856.0 1830.0 1851.0 1806900
2019/09/17 1809.0 1853.0 1774.0 1851.0 2747700
2019/09/13 1850.0 1862.0 1838.0 1846.0 2530200
2019/09/12 1826.0 1841.0 1812.0 1833.0 2136500
2019/09/11 1804.0 1832.0 1804.0 1822.0 3021600
2019/09/10 1747.0 1774.0 1743.0 1771.0 2334700
2019/09/09 1690.0 1723.0 1685.0 1722.0 1232900
2019/09/06 1700.0 1720.0 1697.0 1701.0 2148200
2019/09/05 1667.0 1690.0 1665.0 1686.0 2187300
2019/09/04 1626.0 1651.0 1617.0 1649.0 1696600
2019/09/03 1596.0 1625.0 1596.0 1622.0 1773900
2019/09/02 1593.0 1600.0 1587.0 1592.0 1313400
2019/08/30 1586.0 1591.0 1578.0 1586.0 1364500
2019/08/29 1564.0 1574.0 1558.0 1571.0 1190400
2019/08/28 1561.0 1571.0 1553.0 1564.0 1148200
2019/08/27 1586.0 1590.0 1563.0 1565.0 1479100
2019/08/26 1555.0 1574.0 1542.0 1571.0 2211500
2019/08/23 1608.0 1623.0 1598.0 1608.0 1325100
2019/08/22 1590.0 1599.0 1577.0 1599.0 999400
2019/08/21 1596.0 1597.0 1580.0 1595.0 975000
2019/08/20 1602.0 1617.0 1591.0 1607.0 1834700
2019/08/19 1587.0 1589.0 1569.0 1589.0 1514900
2019/08/16 1565.0 1575.0 1558.0 1569.0 1166800
2019/08/15 1560.0 1577.0 1550.0 1573.0 1960500
2019/08/14 1638.0 1641.0 1594.0 1598.0 1520300
2019/08/13 1606.0 1608.0 1585.0 1600.0 1558800
2019/08/09 1637.0 1642.0 1614.0 1624.0 1201800
2019/08/08 1636.0 1639.0 1611.0 1618.0 1542600
2019/08/07 1648.0 1649.0 1623.0 1638.0 1608100
2019/08/06 1619.0 1656.0 1611.0 1655.0 2460700
2019/08/05 1686.0 1688.0 1643.0 1660.0 2239300
2019/08/02 1711.0 1718.0 1692.0 1706.0 2835000
2019/08/01 1799.0 1820.0 1774.0 1781.0 2180700
2019/07/31 1862.0 1885.0 1823.0 1823.0 2565300
2019/07/30 1895.0 1900.0 1884.0 1889.0 1221700
2019/07/29 1880.0 1899.0 1875.0 1895.0 1895600
2019/07/26 1850.0 1859.0 1841.0 1859.0 1099000
2019/07/25 1870.0 1876.0 1848.0 1867.0 1264400
2019/07/24 1880.0 1884.0 1862.0 1870.0 2009800
2019/07/23 1801.0 1851.0 1795.0 1842.0 2021000
2019/07/22 1803.0 1805.0 1786.0 1792.0 950600
2019/07/19 1783.0 1798.0 1770.0 1794.0 1510000
2019/07/18 1790.0 1790.0 1762.0 1766.0 1675300
2019/07/17 1822.0 1826.0 1799.0 1809.0 1146900
2019/07/16 1795.0 1815.0 1792.0 1811.0 1024400
2019/07/12 1829.0 1834.0 1806.0 1811.0 908600
2019/07/11 1804.0 1825.0 1799.0 1818.0 1369700
2019/07/10 1801.0 1817.0 1789.0 1795.0 2314700