9099: Ｃ＆ＦロジＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,015百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 16/03/29 / -
年初来高/安 973.0(16/01/08) / 778.0(16/01/21)
上場来高/安 973.0(16/01/08) / 650.0(15/10/01)
信用買/売 6,200 / 40,500 (0.15)

株価時系列データ(日足)
2019/10/11 1254.0 1254.0 1222.0 1243.0 11500
2019/10/10 1260.0 1263.0 1238.0 1253.0 4400
2019/10/09 1238.0 1260.0 1223.0 1260.0 8400
2019/10/08 1255.0 1256.0 1244.0 1254.0 6700
2019/10/07 1233.0 1248.0 1225.0 1241.0 7500
2019/10/04 1230.0 1233.0 1200.0 1233.0 4800
2019/10/03 1241.0 1256.0 1209.0 1231.0 14000
2019/10/02 1252.0 1269.0 1237.0 1264.0 15400
2019/10/01 1251.0 1252.0 1238.0 1250.0 10500
2019/09/30 1255.0 1255.0 1224.0 1235.0 13000
2019/09/27 1293.0 1293.0 1252.0 1271.0 13600
2019/09/26 1287.0 1330.0 1277.0 1304.0 37500
2019/09/25 1293.0 1293.0 1263.0 1281.0 13900
2019/09/24 1310.0 1312.0 1269.0 1300.0 18000
2019/09/20 1255.0 1309.0 1247.0 1306.0 36100
2019/09/19 1232.0 1263.0 1232.0 1261.0 27100
2019/09/18 1266.0 1277.0 1214.0 1229.0 17400
2019/09/17 1271.0 1279.0 1240.0 1256.0 22400
2019/09/13 1238.0 1286.0 1223.0 1272.0 47100
2019/09/12 1236.0 1254.0 1223.0 1225.0 27100
2019/09/11 1197.0 1243.0 1194.0 1236.0 24700
2019/09/10 1190.0 1208.0 1159.0 1193.0 12900
2019/09/09 1208.0 1208.0 1182.0 1192.0 12100
2019/09/06 1213.0 1213.0 1188.0 1200.0 11200
2019/09/05 1183.0 1215.0 1180.0 1213.0 17500
2019/09/04 1154.0 1196.0 1154.0 1179.0 12700
2019/09/03 1152.0 1179.0 1152.0 1166.0 9400
2019/09/02 1183.0 1190.0 1147.0 1147.0 12200
2019/08/30 1161.0 1202.0 1161.0 1202.0 13500
2019/08/29 1146.0 1161.0 1146.0 1151.0 8500
2019/08/28 1177.0 1180.0 1140.0 1146.0 26500
2019/08/27 1175.0 1197.0 1163.0 1168.0 18400
2019/08/26 1235.0 1235.0 1157.0 1160.0 37600
2019/08/23 1204.0 1216.0 1200.0 1205.0 5700
2019/08/22 1210.0 1210.0 1197.0 1204.0 6100
2019/08/21 1199.0 1204.0 1197.0 1197.0 4100
2019/08/20 1197.0 1216.0 1197.0 1216.0 5600
2019/08/19 1212.0 1213.0 1198.0 1204.0 4400
2019/08/16 1196.0 1210.0 1196.0 1197.0 4300
2019/08/15 1191.0 1207.0 1191.0 1196.0 7000
2019/08/14 1195.0 1221.0 1194.0 1214.0 9800
2019/08/13 1201.0 1203.0 1191.0 1195.0 15000
2019/08/09 1245.0 1245.0 1229.0 1231.0 9100
2019/08/08 1229.0 1251.0 1215.0 1238.0 21800
2019/08/07 1230.0 1263.0 1230.0 1259.0 11000
2019/08/06 1230.0 1280.0 1229.0 1249.0 22900
2019/08/05 1263.0 1263.0 1223.0 1234.0 23700
2019/08/02 1305.0 1321.0 1270.0 1276.0 15800
2019/08/01 1336.0 1338.0 1314.0 1328.0 5700
2019/07/31 1345.0 1348.0 1328.0 1328.0 7400
2019/07/30 1323.0 1374.0 1323.0 1374.0 16700
2019/07/29 1316.0 1333.0 1316.0 1333.0 3600
2019/07/26 1349.0 1349.0 1326.0 1326.0 8000
2019/07/25 1313.0 1354.0 1313.0 1345.0 7000
2019/07/24 1323.0 1323.0 1293.0 1311.0 19400
2019/07/23 1314.0 1335.0 1314.0 1324.0 8900
2019/07/22 1317.0 1327.0 1302.0 1302.0 9600
2019/07/19 1286.0 1315.0 1285.0 1310.0 12400
2019/07/18 1322.0 1334.0 1266.0 1274.0 21700
2019/07/17 1340.0 1341.0 1324.0 1331.0 12300
2019/07/16 1331.0 1359.0 1319.0 1351.0 10900
2019/07/12 1370.0 1371.0 1337.0 1345.0 16500
2019/07/11 1307.0 1362.0 1307.0 1360.0 18000
2019/07/10 1338.0 1338.0 1296.0 1296.0 29600