9090: 丸和運輸機関(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,159百万円
単元株式 100
PER/PBR/配当 21.02 / 2.87 / 32.5(1.3%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,618.0(16/03/25) / 1,851.0(16/02/12)
上場来高/安 6,100.0(15/09/01) / 1,717.0(14/10/10)
信用買/売 132,300 / 18,400 (7.19)
株式分割情報
2015/09/28 分割: 1株 -> 2株
2014/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2783.0 2783.0 2740.0 2763.0 78600
2019/10/10 2816.0 2842.0 2775.0 2776.0 61600
2019/10/09 2789.0 2809.0 2767.0 2809.0 44900
2019/10/08 2762.0 2809.0 2749.0 2801.0 79600
2019/10/07 2731.0 2762.0 2719.0 2749.0 51400
2019/10/04 2698.0 2740.0 2673.0 2728.0 71300
2019/10/03 2704.0 2719.0 2682.0 2717.0 82200
2019/10/02 2702.0 2787.0 2700.0 2767.0 115800
2019/10/01 2675.0 2739.0 2665.0 2696.0 88500
2019/09/30 2688.0 2688.0 2636.0 2681.0 93500
2019/09/27 2700.0 2715.0 2663.0 2688.0 86400
2019/09/26 5500.0 5550.0 5360.0 5390.0 71300
2019/09/25 5430.0 5620.0 5430.0 5550.0 50100
2019/09/24 5400.0 5490.0 5390.0 5450.0 42000
2019/09/20 5380.0 5400.0 5340.0 5370.0 34100
2019/09/19 5200.0 5350.0 5200.0 5340.0 41600
2019/09/18 5070.0 5220.0 5070.0 5190.0 32800
2019/09/17 5130.0 5140.0 5070.0 5090.0 30700
2019/09/13 5100.0 5180.0 5050.0 5170.0 41100
2019/09/12 5130.0 5140.0 5030.0 5100.0 56800
2019/09/11 5010.0 5110.0 4990.0 5070.0 70000
2019/09/10 5290.0 5300.0 5060.0 5090.0 79000
2019/09/09 5260.0 5330.0 5260.0 5330.0 21000
2019/09/06 5370.0 5370.0 5220.0 5260.0 34200
2019/09/05 5260.0 5370.0 5260.0 5350.0 28200
2019/09/04 5200.0 5310.0 5200.0 5250.0 25800
2019/09/03 5330.0 5390.0 5240.0 5250.0 56100
2019/09/02 5320.0 5400.0 5320.0 5360.0 35100
2019/08/30 5400.0 5400.0 5310.0 5400.0 51600
2019/08/29 5380.0 5410.0 5320.0 5340.0 51000
2019/08/28 5270.0 5330.0 5160.0 5330.0 78200
2019/08/27 5220.0 5420.0 5190.0 5260.0 150300
2019/08/26 5070.0 5120.0 5010.0 5020.0 58600
2019/08/23 5060.0 5170.0 5060.0 5130.0 63000
2019/08/22 4990.0 5140.0 4945.0 5040.0 85800
2019/08/21 4880.0 4970.0 4875.0 4945.0 35000
2019/08/20 4815.0 4925.0 4815.0 4925.0 46400
2019/08/19 4775.0 4830.0 4760.0 4785.0 33000
2019/08/16 4620.0 4745.0 4595.0 4705.0 38700
2019/08/15 4540.0 4670.0 4475.0 4655.0 48300
2019/08/14 4500.0 4610.0 4480.0 4610.0 35600
2019/08/13 4500.0 4540.0 4495.0 4500.0 30600
2019/08/09 4600.0 4680.0 4600.0 4610.0 21400
2019/08/08 4700.0 4700.0 4570.0 4645.0 48100
2019/08/07 4585.0 4705.0 4545.0 4700.0 34200
2019/08/06 4405.0 4595.0 4385.0 4585.0 48300
2019/08/05 4590.0 4590.0 4455.0 4575.0 66300
2019/08/02 4700.0 4775.0 4665.0 4675.0 50600
2019/08/01 4795.0 4865.0 4680.0 4760.0 69600
2019/07/31 4710.0 4800.0 4635.0 4685.0 73900
2019/07/30 4725.0 4730.0 4655.0 4710.0 48600
2019/07/29 4650.0 4700.0 4635.0 4685.0 46200
2019/07/26 4725.0 4725.0 4650.0 4650.0 24000
2019/07/25 4725.0 4765.0 4685.0 4700.0 31900
2019/07/24 4800.0 4800.0 4655.0 4690.0 56600
2019/07/23 4710.0 4800.0 4675.0 4760.0 53600
2019/07/22 4670.0 4715.0 4620.0 4660.0 38900
2019/07/19 4565.0 4675.0 4550.0 4670.0 66100
2019/07/18 4535.0 4590.0 4495.0 4495.0 73200
2019/07/17 4450.0 4615.0 4430.0 4560.0 64800
2019/07/16 4470.0 4485.0 4375.0 4425.0 73900
2019/07/12 4590.0 4625.0 4485.0 4490.0 61000
2019/07/11 4600.0 4625.0 4530.0 4575.0 69900
2019/07/10 4600.0 4650.0 4535.0 4600.0 69900