9087: タカセ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,056百万円
単元株式 1,000
PER/PBR/配当 87.84 / 0.28 / 10.5(5.38%)
権利/配当落日 16/03/29 / -
年初来高/安 218.0(16/01/15) / 182.0(16/02/12)
上場来高/安 2,400.0(91/04/17) / 167.0(08/10/10)
信用買/売 25,000 / - (-)
株式分割情報
1991/04/24 分割: 1株 -> 1.1株
1990/04/24 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1911.0 2000.0 1911.0 2000.0 700
2019/10/10 1950.0 1950.0 1910.0 1911.0 300
2019/10/04 2045.0 2045.0 2039.0 2040.0 2800
2019/10/03 1915.0 2050.0 1910.0 2049.0 1900
2019/10/02 1871.0 1871.0 1871.0 1871.0 200
2019/09/30 1951.0 1951.0 1951.0 1951.0 300
2019/09/27 1952.0 1952.0 1951.0 1951.0 300
2019/09/26 1940.0 1970.0 1940.0 1970.0 1700
2019/09/24 1900.0 1900.0 1900.0 1900.0 100
2019/09/19 1900.0 1900.0 1900.0 1900.0 100
2019/09/18 1940.0 1940.0 1940.0 1940.0 100
2019/09/06 1861.0 1861.0 1861.0 1861.0 200
2019/09/03 1900.0 1900.0 1860.0 1861.0 800
2019/08/30 1900.0 1900.0 1900.0 1900.0 100
2019/08/28 1940.0 1940.0 1940.0 1940.0 100
2019/08/21 1900.0 1900.0 1900.0 1900.0 100
2019/08/20 1900.0 1900.0 1862.0 1900.0 1200
2019/08/16 1900.0 1900.0 1900.0 1900.0 100
2019/08/15 1934.0 1934.0 1934.0 1934.0 200
2019/08/14 1974.0 1974.0 1974.0 1974.0 100
2019/08/13 1894.0 1894.0 1894.0 1894.0 100
2019/08/09 1894.0 1894.0 1894.0 1894.0 100
2019/08/07 1915.0 1920.0 1915.0 1920.0 200
2019/07/31 1940.0 1940.0 1940.0 1940.0 200
2019/07/30 1940.0 1940.0 1940.0 1940.0 500
2019/07/25 1884.0 1890.0 1884.0 1890.0 600
2019/07/24 1920.0 1920.0 1920.0 1920.0 1000
2019/07/19 1920.0 1920.0 1920.0 1920.0 100
2019/07/18 1920.0 1920.0 1920.0 1920.0 100
2019/07/12 1920.0 1920.0 1920.0 1920.0 100
2019/07/11 1930.0 1930.0 1930.0 1930.0 100
2019/07/10 1930.0 1930.0 1930.0 1930.0 2200
2019/07/09 1950.0 1950.0 1930.0 1930.0 200
2019/07/08 1950.0 1950.0 1950.0 1950.0 500
2019/07/02 1940.0 1950.0 1940.0 1950.0 800
2019/07/01 1949.0 1949.0 1949.0 1949.0 200
2019/06/28 1949.0 1949.0 1949.0 1949.0 600
2019/06/27 1900.0 1900.0 1890.0 1890.0 300
2019/06/26 1900.0 1900.0 1900.0 1900.0 200
2019/06/21 1900.0 1900.0 1900.0 1900.0 200
2019/06/20 1920.0 1920.0 1920.0 1920.0 200
2019/06/19 1900.0 1940.0 1900.0 1940.0 1500
2019/06/18 1970.0 1970.0 1929.0 1929.0 600
2019/06/14 1950.0 1950.0 1950.0 1950.0 200
2019/06/13 1950.0 1950.0 1950.0 1950.0 500
2019/06/12 1940.0 1985.0 1940.0 1985.0 1000
2019/06/11 1900.0 1900.0 1900.0 1900.0 100
2019/06/06 1900.0 1900.0 1900.0 1900.0 200
2019/06/03 1876.0 1876.0 1876.0 1876.0 200
2019/05/29 1876.0 1876.0 1876.0 1876.0 100
2019/05/22 1836.0 1836.0 1836.0 1836.0 100
2019/05/21 1849.0 1849.0 1849.0 1849.0 100
2019/05/20 1889.0 1889.0 1889.0 1889.0 100
2019/05/16 1870.0 1870.0 1810.0 1810.0 500
2019/05/08 1950.0 1950.0 1950.0 1950.0 100
2019/05/07 1920.0 1920.0 1920.0 1920.0 300
2019/04/26 1880.0 1920.0 1880.0 1920.0 600
2019/04/22 1880.0 1880.0 1880.0 1880.0 100
2019/04/19 1920.0 1920.0 1903.0 1903.0 200
2019/04/18 1920.0 1960.0 1920.0 1960.0 200
2019/04/17 1860.0 1880.0 1860.0 1880.0 500
2019/04/02 1960.0 1980.0 1940.0 1940.0 900
2019/04/01 1960.0 1960.0 1960.0 1960.0 100
2019/03/26 1930.0 1930.0 1930.0 1930.0 100