9083: 神姫バス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,219百万円
単元株式 1,000
PER/PBR/配当 13.78 / 0.59 / 5(0.69%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 720.0(16/03/28) / 686.0(16/02/12)
上場来高/安 1,400.0(90/01/05) / 87.0(61/10)
信用買/売 5,000 / - (-)
株式分割情報
1990/01/26 分割: 1株 -> 1.14株
1987/01/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3765.0 3765.0 3765.0 3765.0 200
2019/10/10 3760.0 3800.0 3760.0 3785.0 1300
2019/10/09 3740.0 3755.0 3740.0 3755.0 600
2019/10/08 3745.0 3750.0 3700.0 3750.0 2600
2019/10/07 3750.0 3750.0 3715.0 3745.0 1100
2019/10/04 3735.0 3765.0 3735.0 3755.0 800
2019/10/03 3735.0 3735.0 3710.0 3710.0 500
2019/10/02 3720.0 3740.0 3720.0 3740.0 600
2019/10/01 3750.0 3750.0 3700.0 3720.0 2900
2019/09/30 3760.0 3765.0 3755.0 3765.0 2600
2019/09/27 3705.0 3750.0 3705.0 3735.0 3400
2019/09/26 3810.0 3850.0 3750.0 3765.0 5200
2019/09/25 3840.0 3840.0 3745.0 3820.0 5000
2019/09/24 3885.0 3885.0 3820.0 3840.0 7800
2019/09/20 3900.0 3905.0 3900.0 3900.0 3400
2019/09/19 3905.0 3905.0 3875.0 3895.0 1700
2019/09/18 3920.0 3920.0 3900.0 3915.0 500
2019/09/17 3920.0 3925.0 3920.0 3920.0 1200
2019/09/13 3925.0 3925.0 3920.0 3925.0 400
2019/09/12 3910.0 3925.0 3910.0 3925.0 500
2019/09/11 3895.0 3930.0 3875.0 3920.0 10200
2019/09/10 3895.0 3920.0 3890.0 3900.0 3800
2019/09/09 3900.0 3900.0 3880.0 3895.0 900
2019/09/06 3880.0 3900.0 3880.0 3900.0 1800
2019/09/05 3870.0 3890.0 3870.0 3875.0 1300
2019/09/04 3890.0 3890.0 3870.0 3870.0 400
2019/09/03 3880.0 3900.0 3880.0 3890.0 900
2019/09/02 3875.0 3895.0 3855.0 3880.0 2800
2019/08/30 3835.0 3875.0 3835.0 3875.0 3600
2019/08/29 3815.0 3835.0 3815.0 3835.0 400
2019/08/28 3805.0 3850.0 3800.0 3835.0 3400
2019/08/27 3825.0 3825.0 3805.0 3825.0 800
2019/08/26 3805.0 3805.0 3805.0 3805.0 600
2019/08/23 3825.0 3825.0 3800.0 3810.0 1600
2019/08/22 3825.0 3830.0 3810.0 3820.0 1500
2019/08/21 3805.0 3820.0 3805.0 3820.0 300
2019/08/20 3800.0 3805.0 3800.0 3805.0 2100
2019/08/19 3785.0 3805.0 3785.0 3800.0 1500
2019/08/16 3765.0 3770.0 3765.0 3770.0 700
2019/08/15 3730.0 3770.0 3730.0 3755.0 1100
2019/08/14 3780.0 3840.0 3750.0 3760.0 5100
2019/08/13 3760.0 3765.0 3750.0 3765.0 1000
2019/08/09 3745.0 3765.0 3740.0 3760.0 1300
2019/08/08 3740.0 3755.0 3740.0 3755.0 200
2019/08/07 3740.0 3750.0 3715.0 3735.0 2200
2019/08/06 3710.0 3750.0 3710.0 3750.0 2200
2019/08/05 3825.0 3825.0 3785.0 3785.0 1200
2019/08/02 3810.0 3850.0 3810.0 3830.0 2400
2019/08/01 3810.0 3845.0 3810.0 3845.0 3600
2019/07/31 3800.0 3810.0 3800.0 3810.0 400
2019/07/30 3810.0 3835.0 3810.0 3830.0 1400
2019/07/29 3800.0 3820.0 3800.0 3820.0 200
2019/07/26 3870.0 3870.0 3705.0 3825.0 8800
2019/07/25 3810.0 3865.0 3810.0 3865.0 3900
2019/07/24 3800.0 3825.0 3800.0 3805.0 3200
2019/07/23 3745.0 3790.0 3745.0 3790.0 4900
2019/07/22 3720.0 3745.0 3720.0 3740.0 2800
2019/07/19 3695.0 3715.0 3695.0 3705.0 2800
2019/07/18 3680.0 3705.0 3680.0 3690.0 3500
2019/07/17 3640.0 3670.0 3635.0 3670.0 2800
2019/07/16 3620.0 3645.0 3620.0 3640.0 700
2019/07/12 3610.0 3620.0 3600.0 3620.0 2100
2019/07/11 3605.0 3610.0 3605.0 3605.0 900
2019/07/10 3605.0 3625.0 3595.0 3615.0 1900