9082: 大和自動車交通(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,090百万円
単元株式 1,000
PER/PBR/配当 13.48 / 0.8 / 5(0.86%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 610.0(16/01/15) / 511.0(16/01/12)
上場来高/安 6,220.0(87/11/11) / 40.0(50/04)
信用買/売 6,000 / - (-)

株価時系列データ(日足)
2019/10/11 1016.0 1016.0 1013.0 1016.0 600
2019/10/10 1012.0 1016.0 1009.0 1016.0 900
2019/10/09 1018.0 1031.0 1011.0 1019.0 1000
2019/10/08 1007.0 1015.0 1007.0 1015.0 200
2019/10/07 1019.0 1019.0 1019.0 1019.0 100
2019/10/04 1019.0 1019.0 1019.0 1019.0 600
2019/10/03 1028.0 1030.0 1019.0 1025.0 2400
2019/10/02 1028.0 1040.0 1028.0 1028.0 2500
2019/10/01 1029.0 1029.0 1024.0 1028.0 400
2019/09/30 1029.0 1029.0 1021.0 1021.0 1100
2019/09/27 1020.0 1026.0 1009.0 1020.0 2500
2019/09/26 1016.0 1035.0 1016.0 1026.0 2000
2019/09/25 1010.0 1024.0 1010.0 1024.0 2200
2019/09/24 1010.0 1010.0 1006.0 1010.0 1500
2019/09/20 1011.0 1016.0 1010.0 1016.0 1100
2019/09/19 1009.0 1011.0 1009.0 1011.0 300
2019/09/18 1016.0 1016.0 1016.0 1016.0 300
2019/09/17 1006.0 1016.0 1006.0 1016.0 700
2019/09/13 1020.0 1020.0 996.0 1002.0 2100
2019/09/12 1020.0 1020.0 1019.0 1019.0 600
2019/09/11 1027.0 1029.0 1027.0 1029.0 300
2019/09/10 1022.0 1022.0 1022.0 1022.0 400
2019/09/09 1049.0 1049.0 1022.0 1022.0 1400
2019/09/06 1020.0 1020.0 1020.0 1020.0 300
2019/09/05 1024.0 1028.0 1020.0 1020.0 600
2019/09/04 1025.0 1044.0 1024.0 1024.0 3200
2019/09/03 1020.0 1049.0 1020.0 1022.0 3000
2019/09/02 1016.0 1023.0 1016.0 1020.0 300
2019/08/30 1020.0 1020.0 1015.0 1015.0 900
2019/08/29 1005.0 1015.0 1005.0 1015.0 300
2019/08/28 991.0 1000.0 991.0 1000.0 200
2019/08/27 1005.0 1008.0 997.0 997.0 1600
2019/08/26 1022.0 1022.0 1009.0 1009.0 200
2019/08/23 1020.0 1020.0 1007.0 1007.0 600
2019/08/22 1000.0 1020.0 1000.0 1020.0 1000
2019/08/21 999.0 999.0 999.0 999.0 500
2019/08/20 1016.0 1016.0 990.0 1003.0 1400
2019/08/19 992.0 1022.0 992.0 1022.0 200
2019/08/15 993.0 993.0 992.0 992.0 300
2019/08/14 993.0 993.0 993.0 993.0 100
2019/08/13 988.0 1002.0 988.0 995.0 1000
2019/08/09 1010.0 1018.0 1010.0 1018.0 200
2019/08/08 1015.0 1015.0 1015.0 1015.0 200
2019/08/07 1011.0 1011.0 1010.0 1010.0 500
2019/08/06 991.0 1012.0 991.0 1003.0 1400
2019/08/05 1024.0 1032.0 1006.0 1013.0 1400
2019/08/02 1024.0 1024.0 1020.0 1023.0 400
2019/08/01 1037.0 1046.0 1028.0 1028.0 3900
2019/07/31 1038.0 1038.0 1037.0 1037.0 1600
2019/07/30 1024.0 1037.0 1024.0 1037.0 700
2019/07/29 1021.0 1022.0 1021.0 1022.0 600
2019/07/26 1021.0 1030.0 1021.0 1030.0 700
2019/07/25 1039.0 1039.0 1039.0 1039.0 500
2019/07/24 1030.0 1039.0 1030.0 1039.0 400
2019/07/23 1039.0 1039.0 1039.0 1039.0 200
2019/07/22 1034.0 1034.0 1020.0 1020.0 700
2019/07/19 1030.0 1043.0 1023.0 1035.0 1100
2019/07/18 1035.0 1043.0 1028.0 1028.0 1400
2019/07/17 1032.0 1034.0 1026.0 1034.0 700
2019/07/16 1033.0 1041.0 1033.0 1041.0 800
2019/07/12 1059.0 1071.0 1054.0 1056.0 1900
2019/07/11 1063.0 1063.0 1039.0 1050.0 2300
2019/07/10 1057.0 1058.0 1057.0 1057.0 400
2019/07/09 1055.0 1056.0 1055.0 1056.0 200