9076: セイノーＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 242,362百万円
単元株式 100
PER/PBR/配当 16.06 / 0.66 / 21(1.8%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,312.0(16/02/01) / 1,089.0(16/01/21)
上場来高/安 2,920.0(89/09/29) / 371.0(08/10/28)
信用買/売 127,900 / 16,800 (7.61)

株価時系列データ(日足)
2019/10/11 1367.0 1372.0 1352.0 1368.0 397600
2019/10/10 1364.0 1373.0 1338.0 1357.0 346800
2019/10/09 1346.0 1358.0 1340.0 1357.0 355800
2019/10/08 1353.0 1363.0 1348.0 1355.0 453400
2019/10/07 1341.0 1348.0 1333.0 1339.0 385900
2019/10/04 1331.0 1346.0 1329.0 1345.0 389300
2019/10/03 1364.0 1364.0 1329.0 1336.0 671000
2019/10/02 1378.0 1396.0 1377.0 1391.0 727800
2019/10/01 1359.0 1393.0 1358.0 1388.0 537600
2019/09/30 1359.0 1364.0 1348.0 1352.0 620400
2019/09/27 1382.0 1394.0 1361.0 1376.0 766000
2019/09/26 1419.0 1420.0 1393.0 1399.0 657900
2019/09/25 1395.0 1398.0 1381.0 1396.0 532700
2019/09/24 1406.0 1406.0 1388.0 1393.0 644000
2019/09/20 1430.0 1431.0 1406.0 1413.0 799400
2019/09/19 1413.0 1435.0 1410.0 1413.0 700800
2019/09/18 1407.0 1419.0 1407.0 1412.0 620900
2019/09/17 1421.0 1421.0 1400.0 1415.0 769800
2019/09/13 1433.0 1438.0 1422.0 1428.0 1019000
2019/09/12 1429.0 1440.0 1418.0 1430.0 780100
2019/09/11 1385.0 1420.0 1377.0 1419.0 822700
2019/09/10 1368.0 1382.0 1366.0 1381.0 592300
2019/09/09 1336.0 1366.0 1335.0 1363.0 392200
2019/09/06 1359.0 1359.0 1336.0 1338.0 486000
2019/09/05 1342.0 1366.0 1331.0 1351.0 619300
2019/09/04 1354.0 1366.0 1339.0 1349.0 534100
2019/09/03 1346.0 1353.0 1332.0 1349.0 614900
2019/09/02 1360.0 1371.0 1358.0 1358.0 435300
2019/08/30 1365.0 1375.0 1359.0 1368.0 524500
2019/08/29 1362.0 1366.0 1339.0 1353.0 460800
2019/08/28 1368.0 1368.0 1343.0 1352.0 669700
2019/08/27 1366.0 1380.0 1361.0 1371.0 398600
2019/08/26 1339.0 1361.0 1337.0 1354.0 770600
2019/08/23 1356.0 1374.0 1350.0 1369.0 675500
2019/08/22 1356.0 1357.0 1335.0 1349.0 582500
2019/08/21 1365.0 1365.0 1339.0 1349.0 671500
2019/08/20 1348.0 1368.0 1346.0 1361.0 508400
2019/08/19 1344.0 1353.0 1337.0 1345.0 449000
2019/08/16 1319.0 1338.0 1319.0 1334.0 485400
2019/08/15 1315.0 1337.0 1309.0 1333.0 547600
2019/08/14 1359.0 1364.0 1342.0 1351.0 763800
2019/08/13 1348.0 1359.0 1321.0 1346.0 1961600
2019/08/09 1319.0 1331.0 1288.0 1298.0 668400
2019/08/08 1295.0 1317.0 1292.0 1306.0 536900
2019/08/07 1282.0 1299.0 1280.0 1287.0 684800
2019/08/06 1241.0 1291.0 1239.0 1289.0 589700
2019/08/05 1300.0 1314.0 1263.0 1280.0 784800
2019/08/02 1317.0 1323.0 1277.0 1288.0 641500
2019/08/01 1350.0 1353.0 1337.0 1347.0 589400
2019/07/31 1361.0 1377.0 1359.0 1365.0 851100
2019/07/30 1364.0 1365.0 1348.0 1361.0 378500
2019/07/29 1365.0 1377.0 1348.0 1357.0 339700
2019/07/26 1356.0 1368.0 1353.0 1362.0 521500
2019/07/25 1353.0 1371.0 1344.0 1366.0 500600
2019/07/24 1358.0 1363.0 1346.0 1352.0 409900
2019/07/23 1341.0 1357.0 1328.0 1352.0 434900
2019/07/22 1365.0 1366.0 1339.0 1340.0 346700
2019/07/19 1341.0 1366.0 1337.0 1363.0 486700
2019/07/18 1378.0 1386.0 1331.0 1336.0 647100
2019/07/17 1382.0 1396.0 1381.0 1391.0 531800
2019/07/16 1397.0 1400.0 1373.0 1388.0 490200
2019/07/12 1415.0 1420.0 1402.0 1404.0 378400
2019/07/11 1413.0 1420.0 1408.0 1419.0 297400
2019/07/10 1401.0 1407.0 1392.0 1403.0 497800