9074: 日本石油輸送(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 7,742百万円
単元株式 1,000
PER/PBR/配当 13.52 / 0.47 / 7(3%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 245.0(16/02/01) / 223.0(16/02/12)
上場来高/安 1,720.0(90/02/21) / 77.0(69/10)
信用買/売 201,000 / 25,000 (8.04)
株式分割情報
1996/03/26 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 2811.0 2848.0 2804.0 2820.0 7000
2019/10/10 2844.0 2844.0 2799.0 2800.0 2700
2019/10/09 2805.0 2833.0 2805.0 2826.0 1700
2019/10/08 2820.0 2833.0 2805.0 2805.0 3400
2019/10/07 2870.0 2870.0 2817.0 2820.0 1600
2019/10/04 2860.0 2870.0 2830.0 2870.0 4500
2019/10/03 2860.0 2860.0 2823.0 2831.0 2300
2019/10/02 2877.0 2877.0 2858.0 2860.0 2700
2019/10/01 2847.0 2878.0 2844.0 2861.0 3900
2019/09/30 2829.0 2842.0 2829.0 2842.0 1100
2019/09/27 2851.0 2853.0 2808.0 2815.0 7800
2019/09/26 2882.0 2892.0 2838.0 2857.0 5300
2019/09/25 2872.0 2893.0 2861.0 2861.0 2700
2019/09/24 2853.0 2873.0 2853.0 2870.0 2100
2019/09/20 2870.0 2874.0 2839.0 2853.0 5500
2019/09/19 2868.0 2887.0 2858.0 2869.0 6700
2019/09/18 2882.0 2882.0 2858.0 2858.0 2400
2019/09/17 2877.0 2881.0 2865.0 2878.0 2800
2019/09/13 2859.0 2884.0 2846.0 2875.0 8200
2019/09/12 2885.0 2885.0 2872.0 2880.0 2700
2019/09/11 2870.0 2885.0 2856.0 2885.0 2900
2019/09/10 2857.0 2871.0 2857.0 2870.0 1600
2019/09/09 2855.0 2866.0 2855.0 2857.0 1600
2019/09/06 2873.0 2873.0 2855.0 2862.0 3000
2019/09/05 2856.0 2891.0 2815.0 2867.0 7400
2019/09/04 2879.0 2880.0 2850.0 2862.0 2600
2019/09/03 2899.0 2899.0 2881.0 2881.0 700
2019/09/02 2898.0 2898.0 2880.0 2882.0 1300
2019/08/30 2886.0 2905.0 2865.0 2893.0 3600
2019/08/29 2852.0 2890.0 2796.0 2862.0 10000
2019/08/28 2863.0 2863.0 2798.0 2852.0 7500
2019/08/27 2864.0 2889.0 2848.0 2848.0 2000
2019/08/26 2866.0 2897.0 2817.0 2864.0 6400
2019/08/23 2886.0 2887.0 2850.0 2877.0 2300
2019/08/22 2905.0 2914.0 2856.0 2914.0 5500
2019/08/21 2877.0 2932.0 2851.0 2930.0 5100
2019/08/20 2891.0 2915.0 2887.0 2915.0 3300
2019/08/19 2905.0 2905.0 2869.0 2891.0 2800
2019/08/16 2900.0 2923.0 2848.0 2908.0 6500
2019/08/15 2873.0 2900.0 2850.0 2900.0 4900
2019/08/14 2913.0 2913.0 2862.0 2901.0 5500
2019/08/13 2885.0 2902.0 2832.0 2885.0 3900
2019/08/09 2891.0 2897.0 2884.0 2885.0 2700
2019/08/08 2851.0 2887.0 2844.0 2880.0 1400
2019/08/07 2835.0 2892.0 2791.0 2851.0 7800
2019/08/06 2793.0 2862.0 2792.0 2857.0 3500
2019/08/05 2856.0 2901.0 2805.0 2889.0 10500
2019/08/02 2866.0 2912.0 2863.0 2888.0 4800
2019/08/01 2905.0 2917.0 2887.0 2916.0 2300
2019/07/31 2890.0 2904.0 2867.0 2904.0 1700
2019/07/30 2899.0 2919.0 2885.0 2901.0 5800
2019/07/29 2887.0 2898.0 2880.0 2886.0 2300
2019/07/26 2900.0 2907.0 2872.0 2902.0 3500
2019/07/25 2845.0 2892.0 2830.0 2892.0 2900
2019/07/24 2843.0 2859.0 2843.0 2854.0 1400
2019/07/23 2829.0 2857.0 2829.0 2849.0 1700
2019/07/22 2865.0 2879.0 2795.0 2865.0 11000
2019/07/19 2826.0 2897.0 2826.0 2854.0 7800
2019/07/18 2867.0 2867.0 2822.0 2829.0 4900
2019/07/17 2845.0 2890.0 2845.0 2868.0 3200
2019/07/16 2854.0 2870.0 2835.0 2866.0 1700
2019/07/12 2884.0 2887.0 2848.0 2879.0 4400
2019/07/11 2880.0 2880.0 2838.0 2878.0 2600
2019/07/10 2880.0 2884.0 2821.0 2880.0 5800