9073: 京極運輸商事(JQスタンダード)
Update: 19,10,10
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,075百万円
単元株式 100
PER/PBR/配当 11.33 / 0.36 / 4(1.19%)
権利/配当落日 16/03/29 / -
年初来高/安 391.0(16/03/29) / 300.0(16/02/15)
上場来高/安 3,200.0(90/03/15) / 67.0(76/01)
信用買/売 39,100 / - (-)
株価時系列データ(日足)
2019/10/10 470.0 470.0 470.0 470.0 100
2019/10/08 463.0 470.0 463.0 470.0 700
2019/10/03 468.0 472.0 468.0 472.0 3600
2019/10/02 478.0 478.0 469.0 469.0 4100
2019/10/01 498.0 498.0 485.0 485.0 400
2019/09/26 482.0 482.0 482.0 482.0 200
2019/09/25 498.0 498.0 498.0 498.0 100
2019/09/20 474.0 482.0 474.0 482.0 200
2019/09/17 489.0 489.0 489.0 489.0 400
2019/09/04 466.0 466.0 466.0 466.0 100
2019/09/03 466.0 466.0 466.0 466.0 200
2019/09/02 485.0 485.0 466.0 466.0 300
2019/08/30 455.0 470.0 455.0 470.0 900
2019/08/29 478.0 478.0 478.0 478.0 500
2019/08/28 479.0 479.0 479.0 479.0 200
2019/08/27 471.0 479.0 471.0 479.0 200
2019/08/26 495.0 495.0 495.0 495.0 200
2019/08/23 498.0 498.0 498.0 498.0 100
2019/08/21 489.0 489.0 489.0 489.0 200
2019/08/20 490.0 490.0 482.0 490.0 4700
2019/08/16 490.0 490.0 490.0 490.0 100
2019/08/15 496.0 496.0 495.0 496.0 500
2019/08/14 494.0 500.0 494.0 500.0 800
2019/08/09 494.0 494.0 494.0 494.0 100
2019/08/06 488.0 488.0 488.0 488.0 1000
2019/08/01 496.0 496.0 496.0 496.0 100
2019/07/29 488.0 488.0 488.0 488.0 100
2019/07/25 473.0 473.0 473.0 473.0 200
2019/07/24 465.0 465.0 465.0 465.0 100
2019/07/18 463.0 463.0 463.0 463.0 200
2019/07/17 478.0 478.0 478.0 478.0 100
2019/07/16 478.0 478.0 478.0 478.0 2400
2019/07/12 465.0 465.0 462.0 462.0 400
2019/07/09 452.0 452.0 451.0 451.0 400
2019/07/03 460.0 460.0 460.0 460.0 100
2019/07/02 462.0 462.0 454.0 461.0 500
2019/07/01 471.0 471.0 455.0 455.0 1300
2019/06/28 456.0 462.0 453.0 462.0 7700
2019/06/26 450.0 450.0 450.0 450.0 200
2019/06/25 467.0 467.0 444.0 444.0 2500
2019/06/24 467.0 467.0 467.0 467.0 300
2019/06/21 451.0 461.0 451.0 459.0 900
2019/06/20 442.0 451.0 442.0 451.0 400
2019/06/17 459.0 459.0 442.0 448.0 1000
2019/06/13 443.0 451.0 443.0 451.0 1300
2019/06/12 449.0 450.0 449.0 450.0 200
2019/06/10 446.0 446.0 441.0 441.0 300
2019/06/07 457.0 457.0 457.0 457.0 100
2019/06/06 459.0 459.0 444.0 449.0 800
2019/06/05 438.0 459.0 438.0 459.0 900
2019/06/04 432.0 460.0 430.0 437.0 900
2019/06/03 449.0 454.0 448.0 448.0 1100
2019/05/31 439.0 455.0 432.0 439.0 4300
2019/05/30 452.0 455.0 448.0 455.0 1700
2019/05/29 459.0 534.0 450.0 452.0 48800
2019/05/28 450.0 454.0 450.0 454.0 800
2019/05/27 450.0 450.0 450.0 450.0 600
2019/05/24 446.0 450.0 446.0 450.0 500
2019/05/22 431.0 440.0 431.0 438.0 2000
2019/05/16 455.0 455.0 455.0 455.0 100
2019/05/15 455.0 455.0 455.0 455.0 700
2019/05/14 454.0 454.0 454.0 454.0 100
2019/05/08 448.0 448.0 448.0 448.0 300
2019/05/07 450.0 450.0 450.0 450.0 1700