9070: トナミHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 27,721百万円 単元株式 1,000 PER/PBR/配当 7.96 / 0.47 / 6(2.11%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 358.0(16/01/04) / 248.0(16/02/24) 上場来高/安 1,410.0(89/09/29) / 38.0(65/11) 信用買/売 312,000 / 14,000 (22.29) 株式分割情報 1989/03/28 分割: 1株 -> 1.05株 1987/09/26 分割: 1株 -> 1.14株 1985/03/27 分割: 1株 -> 1.1株 1984/03/28 分割: 1株 -> 1.05株 1983/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 4510.0 4575.0 4500.0 4530.0 5100 2019/10/10 4580.0 4580.0 4505.0 4560.0 4100 2019/10/09 4585.0 4650.0 4540.0 4615.0 5700 2019/10/08 4550.0 4670.0 4545.0 4655.0 11100 2019/10/07 4530.0 4550.0 4470.0 4545.0 5800 2019/10/04 4545.0 4545.0 4495.0 4525.0 3400 2019/10/03 4605.0 4605.0 4485.0 4580.0 6400 2019/10/02 4705.0 4750.0 4650.0 4710.0 9300 2019/10/01 4675.0 4730.0 4535.0 4710.0 11000 2019/09/30 4740.0 4760.0 4575.0 4605.0 11300 2019/09/27 4910.0 4910.0 4705.0 4805.0 9200 2019/09/26 4895.0 5050.0 4855.0 4890.0 17400 2019/09/25 5000.0 5010.0 4855.0 4895.0 12100 2019/09/24 4970.0 5030.0 4940.0 5010.0 7100 2019/09/20 5220.0 5270.0 4910.0 4910.0 42100 2019/09/19 4980.0 5240.0 4980.0 5230.0 19700 2019/09/18 4985.0 5060.0 4870.0 5050.0 15300 2019/09/17 4875.0 4950.0 4820.0 4940.0 9600 2019/09/13 5000.0 5080.0 4805.0 4945.0 30000 2019/09/12 4780.0 4980.0 4765.0 4960.0 12400 2019/09/11 4600.0 4745.0 4485.0 4720.0 9400 2019/09/10 4495.0 4620.0 4440.0 4605.0 12200 2019/09/09 4150.0 4535.0 4135.0 4495.0 12600 2019/09/06 4270.0 4300.0 4135.0 4160.0 8400 2019/09/05 4220.0 4325.0 4220.0 4310.0 6900 2019/09/04 4320.0 4320.0 4190.0 4220.0 3700 2019/09/03 4345.0 4350.0 4270.0 4320.0 4200 2019/09/02 4345.0 4385.0 4285.0 4350.0 8600 2019/08/30 4110.0 4315.0 4110.0 4305.0 9000 2019/08/29 4005.0 4070.0 3975.0 4070.0 6100 2019/08/28 3940.0 4055.0 3925.0 4005.0 8800 2019/08/27 4185.0 4185.0 3980.0 3980.0 12800 2019/08/26 4310.0 4310.0 4115.0 4115.0 5300 2019/08/23 4440.0 4455.0 4275.0 4310.0 9900 2019/08/22 4510.0 4520.0 4445.0 4470.0 4200 2019/08/21 4615.0 4615.0 4515.0 4515.0 3900 2019/08/20 4600.0 4645.0 4520.0 4625.0 4300 2019/08/19 4680.0 4680.0 4500.0 4570.0 4600 2019/08/16 4760.0 4760.0 4625.0 4660.0 7300 2019/08/15 4850.0 4850.0 4690.0 4825.0 4600 2019/08/14 4950.0 4965.0 4805.0 4890.0 6100 2019/08/13 5000.0 5080.0 4950.0 4950.0 9100 2019/08/09 5540.0 5590.0 5340.0 5480.0 4200 2019/08/08 5550.0 5600.0 5480.0 5540.0 2000 2019/08/07 5620.0 5620.0 5520.0 5550.0 4600 2019/08/06 5360.0 5530.0 5260.0 5520.0 7300 2019/08/05 5500.0 5550.0 5350.0 5470.0 6100 2019/08/02 5590.0 5590.0 5430.0 5510.0 7000 2019/08/01 5700.0 5700.0 5630.0 5680.0 1300 2019/07/31 5730.0 5730.0 5690.0 5690.0 3600 2019/07/30 5560.0 5750.0 5550.0 5750.0 4100 2019/07/29 5500.0 5740.0 5500.0 5560.0 4700 2019/07/26 5610.0 5610.0 5580.0 5590.0 900 2019/07/25 5680.0 5680.0 5610.0 5610.0 2800 2019/07/24 5700.0 5730.0 5580.0 5580.0 4600 2019/07/23 5670.0 5760.0 5670.0 5700.0 2200 2019/07/22 5780.0 5780.0 5650.0 5670.0 2600 2019/07/19 5640.0 5750.0 5600.0 5680.0 5800 2019/07/18 5790.0 5790.0 5560.0 5560.0 5500 2019/07/17 5730.0 5810.0 5700.0 5770.0 3900 2019/07/16 5800.0 5830.0 5690.0 5790.0 4000 2019/07/12 5920.0 5920.0 5760.0 5800.0 3400 2019/07/11 5930.0 5930.0 5830.0 5840.0 5700 2019/07/10 5870.0 5910.0 5770.0 5860.0 5900