9069: センコー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 96,460百万円
単元株式 100
PER/PBR/配当 12.1 / 1.14 / 17(2.55%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 817.0(16/01/04) / 657.0(16/03/01)
上場来高/安 1,500.0(90/02/19) / 43.0(66/03)
信用買/売 243,000 / 10,000 (24.3)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 844.0 846.0 837.0 845.0 226300
2019/10/10 843.0 845.0 827.0 843.0 413700
2019/10/09 837.0 848.0 832.0 848.0 226800
2019/10/08 849.0 852.0 840.0 846.0 276900
2019/10/07 842.0 850.0 830.0 837.0 395900
2019/10/04 830.0 839.0 826.0 838.0 195800
2019/10/03 840.0 847.0 833.0 837.0 247500
2019/10/02 845.0 866.0 843.0 863.0 345200
2019/10/01 844.0 856.0 844.0 850.0 198900
2019/09/30 843.0 850.0 837.0 841.0 233800
2019/09/27 858.0 858.0 836.0 848.0 267900
2019/09/26 880.0 881.0 864.0 864.0 270600
2019/09/25 859.0 871.0 859.0 869.0 309500
2019/09/24 848.0 861.0 848.0 859.0 216200
2019/09/20 855.0 855.0 845.0 849.0 445900
2019/09/19 848.0 862.0 845.0 855.0 401600
2019/09/18 843.0 852.0 835.0 839.0 402600
2019/09/17 834.0 835.0 821.0 830.0 317300
2019/09/13 830.0 843.0 827.0 839.0 605500
2019/09/12 854.0 854.0 841.0 841.0 365800
2019/09/11 844.0 852.0 838.0 851.0 423900
2019/09/10 847.0 848.0 838.0 839.0 243900
2019/09/09 840.0 845.0 836.0 843.0 154900
2019/09/06 842.0 846.0 832.0 838.0 188600
2019/09/05 844.0 851.0 840.0 840.0 240900
2019/09/04 839.0 841.0 828.0 836.0 285200
2019/09/03 838.0 846.0 836.0 840.0 167300
2019/09/02 835.0 843.0 833.0 837.0 215900
2019/08/30 834.0 848.0 829.0 844.0 622600
2019/08/29 816.0 820.0 806.0 819.0 280200
2019/08/28 822.0 823.0 811.0 819.0 200800
2019/08/27 820.0 824.0 819.0 820.0 199600
2019/08/26 803.0 821.0 803.0 819.0 298100
2019/08/23 823.0 829.0 815.0 827.0 392300
2019/08/22 815.0 819.0 805.0 818.0 232500
2019/08/21 815.0 817.0 811.0 814.0 159200
2019/08/20 820.0 825.0 819.0 825.0 148300
2019/08/19 822.0 823.0 815.0 822.0 187900
2019/08/16 810.0 821.0 809.0 816.0 169300
2019/08/15 808.0 814.0 804.0 813.0 265200
2019/08/14 813.0 829.0 812.0 824.0 245300
2019/08/13 820.0 833.0 802.0 807.0 555400
2019/08/09 829.0 832.0 824.0 831.0 223300
2019/08/08 827.0 831.0 823.0 827.0 219300
2019/08/07 825.0 832.0 820.0 832.0 276500
2019/08/06 814.0 835.0 812.0 835.0 278300
2019/08/05 838.0 838.0 829.0 836.0 375600
2019/08/02 842.0 853.0 840.0 842.0 290900
2019/08/01 852.0 859.0 837.0 855.0 350500
2019/07/31 857.0 861.0 853.0 855.0 403000
2019/07/30 865.0 865.0 857.0 864.0 332700
2019/07/29 869.0 873.0 857.0 864.0 264100
2019/07/26 867.0 875.0 867.0 872.0 191700
2019/07/25 877.0 883.0 872.0 877.0 205400
2019/07/24 875.0 877.0 869.0 873.0 198100
2019/07/23 865.0 882.0 859.0 879.0 397100
2019/07/22 868.0 874.0 866.0 870.0 233900
2019/07/19 866.0 881.0 862.0 875.0 280200
2019/07/18 875.0 879.0 860.0 861.0 335900
2019/07/17 882.0 891.0 881.0 885.0 312300
2019/07/16 879.0 883.0 873.0 879.0 197000
2019/07/12 880.0 884.0 877.0 877.0 225600
2019/07/11 868.0 875.0 866.0 872.0 157000
2019/07/10 858.0 871.0 854.0 865.0 326500