9068: 丸全昭和運輸(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,994百万円
単元株式 1,000
PER/PBR/配当 9.71 / 0.53 / 9(2.27%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 436.0(16/02/01) / 383.0(16/03/09)
上場来高/安 1,440.0(89/10/04) / 49.0(65/07)
信用買/売 40,000 / 9,000 (4.44)
株式分割情報
1990/01/26 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2946.0 2946.0 2904.0 2942.0 16600
2019/10/10 2975.0 2976.0 2910.0 2923.0 7800
2019/10/09 2889.0 2960.0 2873.0 2960.0 15500
2019/10/08 2862.0 2900.0 2849.0 2900.0 17100
2019/10/07 2855.0 2855.0 2816.0 2848.0 18500
2019/10/04 2848.0 2857.0 2801.0 2837.0 24900
2019/10/03 2945.0 2945.0 2857.0 2864.0 22600
2019/10/02 3005.0 3060.0 3005.0 3015.0 11500
2019/10/01 3040.0 3070.0 3000.0 3010.0 14400
2019/09/30 3050.0 3050.0 2994.0 3010.0 13000
2019/09/27 3155.0 3155.0 3035.0 3060.0 26100
2019/09/26 3145.0 3180.0 3080.0 3120.0 34000
2019/09/25 3105.0 3125.0 3090.0 3110.0 13800
2019/09/24 3155.0 3160.0 3120.0 3135.0 11200
2019/09/20 3205.0 3205.0 3120.0 3145.0 41400
2019/09/19 3180.0 3245.0 3175.0 3215.0 27900
2019/09/18 3210.0 3210.0 3120.0 3145.0 21000
2019/09/17 3155.0 3190.0 3045.0 3160.0 20200
2019/09/13 3215.0 3215.0 3120.0 3140.0 43800
2019/09/12 3155.0 3235.0 3140.0 3185.0 31200
2019/09/11 3075.0 3150.0 3055.0 3130.0 20300
2019/09/10 3040.0 3065.0 3020.0 3050.0 10400
2019/09/09 3020.0 3045.0 3020.0 3040.0 7000
2019/09/06 3080.0 3080.0 3035.0 3035.0 4600
2019/09/05 2964.0 3085.0 2964.0 3075.0 14600
2019/09/04 2970.0 2977.0 2937.0 2958.0 11900
2019/09/03 3020.0 3045.0 2988.0 2996.0 17700
2019/09/02 3090.0 3095.0 3010.0 3010.0 8300
2019/08/30 3085.0 3135.0 3045.0 3100.0 20900
2019/08/29 3060.0 3100.0 3040.0 3070.0 9200
2019/08/28 3055.0 3065.0 3030.0 3040.0 11100
2019/08/27 3075.0 3115.0 3020.0 3055.0 17200
2019/08/26 3030.0 3085.0 3025.0 3045.0 21300
2019/08/23 3200.0 3200.0 3130.0 3165.0 18700
2019/08/22 3210.0 3210.0 3155.0 3180.0 8700
2019/08/21 3210.0 3250.0 3210.0 3210.0 16000
2019/08/20 3110.0 3270.0 3105.0 3255.0 33300
2019/08/19 3110.0 3110.0 3065.0 3085.0 6600
2019/08/16 3100.0 3100.0 3060.0 3085.0 9400
2019/08/15 3150.0 3150.0 3100.0 3115.0 15200
2019/08/14 3085.0 3285.0 3085.0 3220.0 33100
2019/08/13 3065.0 3065.0 3020.0 3055.0 19300
2019/08/09 3150.0 3165.0 3085.0 3095.0 16500
2019/08/08 3100.0 3155.0 3080.0 3125.0 16200
2019/08/07 3060.0 3125.0 3045.0 3105.0 15400
2019/08/06 3000.0 3085.0 2990.0 3080.0 35300
2019/08/05 3165.0 3175.0 3050.0 3120.0 34500
2019/08/02 3180.0 3180.0 3100.0 3155.0 48300
2019/08/01 3240.0 3240.0 3180.0 3200.0 7100
2019/07/31 3245.0 3260.0 3210.0 3250.0 25200
2019/07/30 3285.0 3285.0 3240.0 3260.0 18400
2019/07/29 3280.0 3295.0 3275.0 3295.0 9900
2019/07/26 3265.0 3290.0 3255.0 3280.0 9900
2019/07/25 3280.0 3300.0 3275.0 3295.0 12300
2019/07/24 3365.0 3365.0 3300.0 3315.0 17300
2019/07/23 3355.0 3385.0 3340.0 3365.0 8700
2019/07/22 3465.0 3465.0 3350.0 3355.0 25400
2019/07/19 3295.0 3440.0 3285.0 3435.0 26200
2019/07/18 3410.0 3425.0 3290.0 3295.0 27200
2019/07/17 3370.0 3450.0 3365.0 3430.0 16600
2019/07/16 3425.0 3425.0 3360.0 3400.0 16600
2019/07/12 3450.0 3460.0 3405.0 3455.0 21300
2019/07/11 3320.0 3450.0 3320.0 3440.0 28700
2019/07/10 3330.0 3345.0 3290.0 3310.0 24500