9066: 日新(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 30,612百万円
単元株式 1,000
PER/PBR/配当 12.24 / 0.59 / 8(2.65%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 355.0(16/01/04) / 264.0(16/02/24)
上場来高/安 1,550.0(89/11/27) / 20.0(54/12)
信用買/売 162,000 / 11,000 (14.73)
株式分割情報
1989/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1551.0 1560.0 1534.0 1552.0 18500
2019/10/10 1566.0 1566.0 1530.0 1552.0 12800
2019/10/09 1550.0 1560.0 1535.0 1559.0 19000
2019/10/08 1557.0 1585.0 1540.0 1572.0 21500
2019/10/07 1533.0 1545.0 1522.0 1542.0 16100
2019/10/04 1543.0 1543.0 1516.0 1533.0 15000
2019/10/03 1561.0 1561.0 1527.0 1545.0 14900
2019/10/02 1568.0 1593.0 1554.0 1585.0 16000
2019/10/01 1568.0 1580.0 1560.0 1570.0 17000
2019/09/30 1548.0 1564.0 1544.0 1557.0 16400
2019/09/27 1584.0 1584.0 1538.0 1565.0 33400
2019/09/26 1594.0 1635.0 1589.0 1610.0 38000
2019/09/25 1611.0 1611.0 1579.0 1585.0 23600
2019/09/24 1600.0 1602.0 1570.0 1599.0 22100
2019/09/20 1599.0 1609.0 1551.0 1601.0 65300
2019/09/19 1574.0 1597.0 1558.0 1584.0 40700
2019/09/18 1559.0 1562.0 1516.0 1546.0 37400
2019/09/17 1583.0 1583.0 1523.0 1547.0 31200
2019/09/13 1581.0 1593.0 1552.0 1583.0 52500
2019/09/12 1552.0 1588.0 1526.0 1565.0 43100
2019/09/11 1485.0 1530.0 1482.0 1524.0 39700
2019/09/10 1479.0 1483.0 1453.0 1469.0 32500
2019/09/09 1476.0 1476.0 1442.0 1469.0 25900
2019/09/06 1485.0 1486.0 1460.0 1463.0 8100
2019/09/05 1443.0 1497.0 1443.0 1485.0 13400
2019/09/04 1443.0 1443.0 1417.0 1425.0 11900
2019/09/03 1455.0 1474.0 1440.0 1456.0 4900
2019/09/02 1460.0 1466.0 1444.0 1444.0 9900
2019/08/30 1433.0 1476.0 1430.0 1465.0 17600
2019/08/29 1451.0 1451.0 1398.0 1416.0 13700
2019/08/28 1409.0 1441.0 1409.0 1440.0 7500
2019/08/27 1414.0 1430.0 1398.0 1398.0 20500
2019/08/26 1427.0 1427.0 1402.0 1407.0 20200
2019/08/23 1476.0 1483.0 1456.0 1475.0 21300
2019/08/22 1490.0 1490.0 1470.0 1470.0 11200
2019/08/21 1512.0 1512.0 1485.0 1485.0 16800
2019/08/20 1511.0 1518.0 1488.0 1518.0 19200
2019/08/19 1500.0 1518.0 1494.0 1502.0 9600
2019/08/16 1482.0 1489.0 1471.0 1479.0 6700
2019/08/15 1473.0 1486.0 1461.0 1476.0 12500
2019/08/14 1485.0 1514.0 1473.0 1512.0 16600
2019/08/13 1492.0 1492.0 1456.0 1475.0 19400
2019/08/09 1523.0 1535.0 1482.0 1495.0 13300
2019/08/08 1505.0 1509.0 1487.0 1498.0 16500
2019/08/07 1595.0 1595.0 1475.0 1475.0 39800
2019/08/06 1516.0 1579.0 1515.0 1555.0 24600
2019/08/05 1654.0 1658.0 1561.0 1571.0 28500
2019/08/02 1721.0 1722.0 1666.0 1669.0 26100
2019/08/01 1748.0 1753.0 1721.0 1752.0 7200
2019/07/31 1729.0 1760.0 1721.0 1749.0 14400
2019/07/30 1738.0 1756.0 1733.0 1756.0 15700
2019/07/29 1731.0 1740.0 1720.0 1735.0 4600
2019/07/26 1727.0 1728.0 1710.0 1726.0 6800
2019/07/25 1748.0 1748.0 1725.0 1728.0 17200
2019/07/24 1748.0 1753.0 1712.0 1716.0 25200
2019/07/23 1754.0 1780.0 1751.0 1755.0 9500
2019/07/22 1767.0 1781.0 1748.0 1755.0 8400
2019/07/19 1701.0 1785.0 1701.0 1782.0 14800
2019/07/18 1769.0 1769.0 1699.0 1699.0 25100
2019/07/17 1765.0 1805.0 1755.0 1787.0 15700
2019/07/16 1809.0 1809.0 1760.0 1773.0 12100
2019/07/12 1858.0 1858.0 1818.0 1833.0 18400
2019/07/11 1781.0 1854.0 1781.0 1839.0 15900
2019/07/10 1764.0 1796.0 1754.0 1781.0 20400