9065: 山九(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 162,387百万円
単元株式 1,000
PER/PBR/配当 12.76 / 1.05 / 10(2.01%)
権利/配当落日 16/03/29 / -
年初来高/安 624.0(16/01/06) / 470.0(16/02/12)
上場来高/安 1,130.0(89/10/25) / 68.0(02/11/19)
信用買/売 505,000 / 58,000 (8.71)

株価時系列データ(日足)
2019/10/11 5830.0 5850.0 5770.0 5850.0 133300
2019/10/10 5770.0 5790.0 5690.0 5750.0 131500
2019/10/09 5750.0 5770.0 5690.0 5760.0 150600
2019/10/08 5710.0 5790.0 5680.0 5740.0 192600
2019/10/07 5590.0 5680.0 5580.0 5660.0 136000
2019/10/04 5450.0 5570.0 5430.0 5550.0 145200
2019/10/03 5440.0 5530.0 5420.0 5480.0 232600
2019/10/02 5530.0 5590.0 5490.0 5590.0 174100
2019/10/01 5620.0 5680.0 5610.0 5620.0 167300
2019/09/30 5630.0 5670.0 5560.0 5610.0 206800
2019/09/27 5670.0 5670.0 5530.0 5600.0 170900
2019/09/26 5760.0 5820.0 5650.0 5680.0 304600
2019/09/25 5610.0 5660.0 5560.0 5660.0 119000
2019/09/24 5590.0 5700.0 5590.0 5630.0 131500
2019/09/20 5670.0 5670.0 5580.0 5620.0 210800
2019/09/19 5540.0 5590.0 5520.0 5560.0 129500
2019/09/18 5480.0 5520.0 5450.0 5480.0 152700
2019/09/17 5420.0 5460.0 5370.0 5430.0 132100
2019/09/13 5330.0 5400.0 5310.0 5390.0 243900
2019/09/12 5430.0 5440.0 5280.0 5310.0 251300
2019/09/11 5360.0 5450.0 5330.0 5430.0 182300
2019/09/10 5280.0 5410.0 5260.0 5320.0 163700
2019/09/09 5150.0 5270.0 5150.0 5250.0 98900
2019/09/06 5210.0 5220.0 5160.0 5180.0 115800
2019/09/05 5220.0 5250.0 5160.0 5170.0 226100
2019/09/04 5110.0 5210.0 5080.0 5180.0 192800
2019/09/03 5090.0 5210.0 5090.0 5150.0 178300
2019/09/02 5310.0 5350.0 5140.0 5160.0 290900
2019/08/30 5440.0 5440.0 5280.0 5380.0 627600
2019/08/29 5500.0 5520.0 5450.0 5520.0 131600
2019/08/28 5540.0 5610.0 5490.0 5530.0 139000
2019/08/27 5480.0 5570.0 5480.0 5510.0 187200
2019/08/26 5460.0 5510.0 5420.0 5450.0 155500
2019/08/23 5510.0 5580.0 5490.0 5560.0 124200
2019/08/22 5530.0 5530.0 5470.0 5510.0 106200
2019/08/21 5610.0 5640.0 5500.0 5520.0 146300
2019/08/20 5440.0 5600.0 5420.0 5580.0 134200
2019/08/19 5490.0 5500.0 5420.0 5450.0 91800
2019/08/16 5430.0 5490.0 5410.0 5450.0 125600
2019/08/15 5360.0 5430.0 5320.0 5430.0 178400
2019/08/14 5520.0 5520.0 5450.0 5510.0 124600
2019/08/13 5430.0 5460.0 5370.0 5430.0 127500
2019/08/09 5570.0 5580.0 5490.0 5500.0 98600
2019/08/08 5490.0 5550.0 5480.0 5520.0 144400
2019/08/07 5480.0 5550.0 5420.0 5540.0 195300
2019/08/06 5380.0 5570.0 5330.0 5550.0 245500
2019/08/05 5690.0 5740.0 5500.0 5560.0 256200
2019/08/02 5690.0 5790.0 5660.0 5710.0 291300
2019/08/01 5670.0 5840.0 5590.0 5820.0 299900
2019/07/31 5780.0 5940.0 5730.0 5850.0 457400
2019/07/30 5700.0 5750.0 5430.0 5730.0 294800
2019/07/29 5680.0 5700.0 5630.0 5630.0 63700
2019/07/26 5610.0 5680.0 5600.0 5670.0 100800
2019/07/25 5700.0 5720.0 5670.0 5700.0 91500
2019/07/24 5610.0 5740.0 5600.0 5720.0 238300
2019/07/23 5550.0 5620.0 5520.0 5580.0 117500
2019/07/22 5620.0 5630.0 5550.0 5550.0 169300
2019/07/19 5560.0 5690.0 5540.0 5670.0 123600
2019/07/18 5670.0 5710.0 5560.0 5590.0 175300
2019/07/17 5730.0 5820.0 5720.0 5770.0 130800
2019/07/16 5760.0 5780.0 5680.0 5740.0 135800
2019/07/12 5740.0 5820.0 5690.0 5770.0 140200
2019/07/11 5710.0 5760.0 5700.0 5720.0 130400
2019/07/10 5620.0 5760.0 5620.0 5730.0 132600