9062: 日本通運(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 501,354百万円
単元株式 1,000
PER/PBR/配当 18.67 / 0.91 / 10(2.07%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 576.0(16/01/04) / 464.0(16/02/12)
上場来高/安 1,900.0(89/12/05) / 45.0(69/11)
信用買/売 1,125,000 / 606,000 (1.86)
株式分割情報
1989/03/28 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 5580.0 5640.0 5540.0 5640.0 212300
2019/10/10 5520.0 5570.0 5450.0 5540.0 179400
2019/10/09 5380.0 5530.0 5380.0 5510.0 201100
2019/10/08 5450.0 5500.0 5430.0 5460.0 217400
2019/10/07 5410.0 5440.0 5350.0 5380.0 173900
2019/10/04 5420.0 5430.0 5390.0 5420.0 181100
2019/10/03 5500.0 5510.0 5400.0 5440.0 270400
2019/10/02 5650.0 5710.0 5630.0 5650.0 284300
2019/10/01 5540.0 5720.0 5530.0 5670.0 368500
2019/09/30 5490.0 5570.0 5470.0 5510.0 333800
2019/09/27 5610.0 5610.0 5460.0 5490.0 359400
2019/09/26 5750.0 5750.0 5640.0 5660.0 306000
2019/09/25 5660.0 5730.0 5620.0 5710.0 295400
2019/09/24 5650.0 5720.0 5630.0 5660.0 255000
2019/09/20 5860.0 5860.0 5610.0 5620.0 540300
2019/09/19 5780.0 5870.0 5760.0 5790.0 318300
2019/09/18 5730.0 5820.0 5660.0 5770.0 416800
2019/09/17 5810.0 5810.0 5690.0 5710.0 438400
2019/09/13 5900.0 5900.0 5780.0 5810.0 427800
2019/09/12 6000.0 6010.0 5870.0 5890.0 355500
2019/09/11 5780.0 5890.0 5740.0 5830.0 357100
2019/09/10 5650.0 5690.0 5600.0 5660.0 216900
2019/09/09 5550.0 5620.0 5540.0 5590.0 233500
2019/09/06 5530.0 5540.0 5440.0 5460.0 234800
2019/09/05 5540.0 5550.0 5460.0 5530.0 315700
2019/09/04 5450.0 5510.0 5410.0 5480.0 159000
2019/09/03 5440.0 5550.0 5410.0 5490.0 189100
2019/09/02 5460.0 5500.0 5420.0 5430.0 149100
2019/08/30 5490.0 5510.0 5450.0 5490.0 191700
2019/08/29 5450.0 5490.0 5440.0 5450.0 210200
2019/08/28 5400.0 5430.0 5380.0 5390.0 163100
2019/08/27 5260.0 5400.0 5260.0 5380.0 323600
2019/08/26 5200.0 5250.0 5140.0 5190.0 359800
2019/08/23 5320.0 5430.0 5310.0 5350.0 281100
2019/08/22 5340.0 5340.0 5270.0 5320.0 193400
2019/08/21 5360.0 5360.0 5310.0 5320.0 187100
2019/08/20 5450.0 5450.0 5380.0 5410.0 172400
2019/08/19 5430.0 5440.0 5310.0 5410.0 221200
2019/08/16 5370.0 5540.0 5370.0 5480.0 344800
2019/08/15 5300.0 5420.0 5270.0 5360.0 259800
2019/08/14 5420.0 5510.0 5360.0 5400.0 354100
2019/08/13 5260.0 5340.0 5200.0 5320.0 261200
2019/08/09 5420.0 5430.0 5260.0 5320.0 293100
2019/08/08 5150.0 5300.0 5140.0 5260.0 216500
2019/08/07 5160.0 5190.0 5080.0 5170.0 223900
2019/08/06 5040.0 5180.0 5010.0 5170.0 263100
2019/08/05 5330.0 5330.0 5040.0 5210.0 341800
2019/08/02 5570.0 5590.0 5360.0 5400.0 342800
2019/08/01 5860.0 5980.0 5580.0 5670.0 618600
2019/07/31 5730.0 6260.0 5640.0 6160.0 721900
2019/07/30 5780.0 5810.0 5760.0 5810.0 140000
2019/07/29 5790.0 5800.0 5700.0 5730.0 218100
2019/07/26 5710.0 5780.0 5700.0 5780.0 139300
2019/07/25 5810.0 5810.0 5700.0 5760.0 238900
2019/07/24 5780.0 5780.0 5720.0 5740.0 132200
2019/07/23 5670.0 5810.0 5640.0 5770.0 177900
2019/07/22 5740.0 5750.0 5650.0 5670.0 163500
2019/07/19 5640.0 5740.0 5600.0 5720.0 192100
2019/07/18 5700.0 5720.0 5540.0 5560.0 222600
2019/07/17 5710.0 5810.0 5700.0 5780.0 188700
2019/07/16 5830.0 5830.0 5690.0 5760.0 208400
2019/07/12 5850.0 5870.0 5810.0 5860.0 219800
2019/07/11 5770.0 5810.0 5750.0 5790.0 172900
2019/07/10 5810.0 5830.0 5740.0 5810.0 350000