9060: 日本ロジテム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,247百万円
単元株式 1,000
PER/PBR/配当 - / 0.38 / 8(2.61%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 319.0(16/03/17) / 286.0(16/02/12)
上場来高/安 1,590.0(94/07/26) / 175.0(08/11/17)
信用買/売 11,000 / - (-)

株価時系列データ(日足)
2019/10/11 3010.0 3010.0 3010.0 3010.0 100
2019/10/10 3060.0 3060.0 3060.0 3060.0 100
2019/10/08 3055.0 3055.0 3040.0 3040.0 200
2019/10/07 3040.0 3040.0 3040.0 3040.0 100
2019/10/03 3025.0 3025.0 3025.0 3025.0 100
2019/10/02 3000.0 3050.0 3000.0 3050.0 300
2019/09/27 3000.0 3000.0 3000.0 3000.0 100
2019/09/26 3030.0 3040.0 3000.0 3000.0 900
2019/09/24 3025.0 3030.0 3025.0 3030.0 200
2019/09/20 2990.0 2990.0 2990.0 2990.0 100
2019/09/12 3000.0 3045.0 3000.0 3045.0 600
2019/09/10 2989.0 2989.0 2980.0 2980.0 200
2019/09/09 2975.0 2975.0 2975.0 2975.0 100
2019/09/05 2930.0 2975.0 2930.0 2975.0 300
2019/09/04 2930.0 2930.0 2930.0 2930.0 100
2019/09/03 2920.0 2924.0 2920.0 2924.0 400
2019/08/30 2970.0 2970.0 2970.0 2970.0 100
2019/08/29 2920.0 2920.0 2920.0 2920.0 100
2019/08/28 2970.0 2970.0 2970.0 2970.0 100
2019/08/27 2970.0 2970.0 2970.0 2970.0 1300
2019/08/26 2969.0 2969.0 2963.0 2963.0 300
2019/08/22 2961.0 2961.0 2961.0 2961.0 100
2019/08/21 2975.0 2975.0 2975.0 2975.0 100
2019/08/16 3000.0 3045.0 3000.0 3045.0 500
2019/08/15 3000.0 3000.0 3000.0 3000.0 600
2019/08/14 3030.0 3030.0 3005.0 3005.0 400
2019/08/13 3080.0 3080.0 3080.0 3080.0 600
2019/08/09 3015.0 3100.0 3015.0 3100.0 1400
2019/08/07 2961.0 2961.0 2961.0 2961.0 100
2019/08/05 3000.0 3000.0 3000.0 3000.0 100
2019/08/02 3000.0 3000.0 3000.0 3000.0 500
2019/07/30 3030.0 3030.0 3030.0 3030.0 200
2019/07/26 3075.0 3100.0 3075.0 3100.0 500
2019/07/25 3075.0 3075.0 3075.0 3075.0 100
2019/07/23 3075.0 3075.0 3075.0 3075.0 200
2019/07/22 3010.0 3070.0 3010.0 3070.0 300
2019/07/19 3055.0 3055.0 3055.0 3055.0 100
2019/07/17 3055.0 3055.0 3055.0 3055.0 100
2019/07/12 3050.0 3050.0 3050.0 3050.0 600
2019/07/11 3045.0 3050.0 3045.0 3050.0 500
2019/07/10 3030.0 3035.0 3030.0 3035.0 200
2019/07/08 3020.0 3020.0 3020.0 3020.0 200
2019/07/05 3000.0 3000.0 3000.0 3000.0 300
2019/07/04 3000.0 3000.0 3000.0 3000.0 100
2019/07/03 3000.0 3000.0 3000.0 3000.0 100
2019/07/02 3030.0 3030.0 3030.0 3030.0 100
2019/07/01 3000.0 3000.0 3000.0 3000.0 100
2019/06/28 3000.0 3000.0 3000.0 3000.0 1300
2019/06/27 3045.0 3045.0 3000.0 3000.0 700
2019/06/26 2962.0 2962.0 2962.0 2962.0 100
2019/06/25 2961.0 2961.0 2961.0 2961.0 100
2019/06/24 2975.0 2975.0 2961.0 2961.0 300
2019/06/21 2955.0 2960.0 2955.0 2960.0 200
2019/06/19 2975.0 2975.0 2975.0 2975.0 100
2019/06/14 2943.0 2946.0 2943.0 2946.0 300
2019/06/13 2936.0 2943.0 2936.0 2943.0 200
2019/06/12 2916.0 3000.0 2916.0 2957.0 1600
2019/06/11 2900.0 2900.0 2900.0 2900.0 100
2019/06/04 2877.0 2877.0 2877.0 2877.0 100
2019/05/31 2877.0 2877.0 2877.0 2877.0 200
2019/05/28 2877.0 2877.0 2877.0 2877.0 100
2019/05/24 2871.0 2871.0 2871.0 2871.0 100
2019/05/23 2901.0 2901.0 2901.0 2901.0 200
2019/05/20 2922.0 2922.0 2922.0 2922.0 100