9057: 遠州トラック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,886百万円
単元株式 100
PER/PBR/配当 39.92 / 0.53 / 18(2.31%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 845.0(16/01/07) / 790.0(16/02/29)
上場来高/安 1,830.0(96/05/15) / 475.0(02/04/30)
信用買/売 8,200 / - (-)
株式分割情報
1998/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1968.0 2058.0 1927.0 2030.0 25200
2019/10/10 1984.0 1984.0 1874.0 1891.0 28800
2019/10/09 1826.0 1999.0 1826.0 1989.0 43100
2019/10/08 1796.0 1820.0 1795.0 1815.0 15000
2019/10/07 1789.0 1826.0 1731.0 1797.0 33900
2019/10/04 1699.0 1725.0 1690.0 1725.0 4900
2019/10/03 1625.0 1657.0 1625.0 1632.0 3700
2019/10/02 1682.0 1699.0 1641.0 1641.0 12500
2019/10/01 1737.0 1744.0 1720.0 1722.0 6200
2019/09/30 1789.0 1798.0 1739.0 1752.0 13200
2019/09/27 1680.0 1750.0 1680.0 1750.0 18500
2019/09/26 1647.0 1676.0 1643.0 1662.0 7200
2019/09/25 1627.0 1634.0 1580.0 1634.0 10100
2019/09/24 1600.0 1616.0 1583.0 1616.0 11800
2019/09/20 1570.0 1595.0 1555.0 1595.0 6100
2019/09/19 1570.0 1582.0 1553.0 1563.0 5100
2019/09/18 1540.0 1565.0 1539.0 1565.0 9900
2019/09/17 1512.0 1540.0 1510.0 1540.0 4600
2019/09/13 1507.0 1509.0 1506.0 1507.0 500
2019/09/12 1495.0 1506.0 1485.0 1506.0 1300
2019/09/11 1490.0 1494.0 1487.0 1494.0 3200
2019/09/10 1472.0 1472.0 1472.0 1472.0 100
2019/09/09 1464.0 1464.0 1463.0 1463.0 400
2019/09/06 1497.0 1497.0 1461.0 1461.0 4600
2019/09/05 1514.0 1515.0 1500.0 1500.0 1700
2019/09/04 1507.0 1508.0 1495.0 1496.0 2900
2019/09/03 1519.0 1521.0 1497.0 1500.0 4200
2019/09/02 1484.0 1519.0 1484.0 1504.0 4900
2019/08/30 1460.0 1500.0 1439.0 1497.0 4500
2019/08/29 1458.0 1485.0 1458.0 1460.0 3300
2019/08/28 1499.0 1499.0 1458.0 1458.0 1900
2019/08/27 1472.0 1494.0 1472.0 1483.0 3800
2019/08/26 1431.0 1520.0 1431.0 1472.0 3900
2019/08/23 1492.0 1492.0 1475.0 1475.0 3400
2019/08/22 1546.0 1546.0 1506.0 1506.0 1400
2019/08/21 1535.0 1548.0 1532.0 1547.0 4000
2019/08/20 1531.0 1539.0 1521.0 1521.0 7100
2019/08/19 1500.0 1530.0 1500.0 1521.0 8900
2019/08/16 1464.0 1491.0 1458.0 1480.0 5300
2019/08/15 1470.0 1470.0 1450.0 1470.0 6000
2019/08/14 1509.0 1526.0 1483.0 1483.0 7300
2019/08/13 1440.0 1511.0 1440.0 1509.0 12900
2019/08/09 1450.0 1475.0 1430.0 1462.0 8700
2019/08/08 1490.0 1490.0 1404.0 1450.0 34900
2019/08/07 1290.0 1583.0 1290.0 1504.0 129000
2019/08/06 1288.0 1288.0 1251.0 1283.0 6100
2019/08/05 1319.0 1319.0 1272.0 1295.0 2500
2019/08/02 1324.0 1324.0 1290.0 1290.0 2700
2019/08/01 1313.0 1320.0 1312.0 1312.0 3900
2019/07/31 1305.0 1316.0 1299.0 1307.0 2700
2019/07/30 1326.0 1335.0 1315.0 1315.0 4200
2019/07/29 1302.0 1326.0 1302.0 1326.0 2800
2019/07/26 1315.0 1315.0 1290.0 1291.0 1900
2019/07/25 1280.0 1302.0 1280.0 1285.0 9300
2019/07/24 1266.0 1288.0 1266.0 1280.0 3400
2019/07/23 1253.0 1282.0 1253.0 1263.0 4600
2019/07/22 1253.0 1260.0 1246.0 1254.0 3900
2019/07/19 1235.0 1250.0 1235.0 1242.0 800
2019/07/18 1243.0 1257.0 1235.0 1235.0 1500
2019/07/17 1265.0 1269.0 1245.0 1245.0 5600
2019/07/16 1260.0 1277.0 1260.0 1277.0 1500
2019/07/12 1251.0 1265.0 1251.0 1260.0 1200
2019/07/11 1250.0 1262.0 1245.0 1250.0 1600
2019/07/10 1266.0 1277.0 1249.0 1252.0 3100