9051: センコン物流(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,905百万円
単元株式 1,000
PER/PBR/配当 21.31 / 0.72 / 12.5(1.81%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 729.0(16/03/28) / 652.0(16/02/16)
上場来高/安 1,330.0(96/08/09) / 523.0(11/12/22)
信用買/売 2,000 / - (-)

株価時系列データ(日足)
2019/10/11 616.0 616.0 616.0 616.0 1000
2019/10/10 617.0 617.0 613.0 616.0 2600
2019/10/09 624.0 624.0 616.0 616.0 2200
2019/10/08 630.0 635.0 625.0 627.0 1900
2019/10/07 639.0 639.0 639.0 639.0 300
2019/10/04 636.0 641.0 636.0 641.0 1300
2019/10/03 628.0 635.0 625.0 626.0 700
2019/10/02 630.0 630.0 628.0 628.0 300
2019/10/01 640.0 640.0 630.0 630.0 1300
2019/09/30 633.0 635.0 633.0 635.0 1200
2019/09/27 604.0 624.0 604.0 623.0 4200
2019/09/26 640.0 650.0 629.0 629.0 8000
2019/09/25 640.0 641.0 639.0 640.0 5100
2019/09/24 640.0 640.0 638.0 640.0 7000
2019/09/20 649.0 649.0 649.0 649.0 2200
2019/09/19 642.0 650.0 641.0 649.0 4300
2019/09/18 639.0 650.0 633.0 633.0 4900
2019/09/17 643.0 650.0 633.0 633.0 2800
2019/09/13 640.0 650.0 639.0 650.0 2800
2019/09/12 640.0 640.0 640.0 640.0 1000
2019/09/11 636.0 655.0 636.0 642.0 2500
2019/09/10 636.0 636.0 636.0 636.0 300
2019/09/09 634.0 644.0 634.0 636.0 3300
2019/09/06 650.0 650.0 644.0 644.0 5000
2019/09/05 650.0 650.0 648.0 650.0 1200
2019/09/04 650.0 658.0 648.0 649.0 4500
2019/09/02 675.0 678.0 675.0 678.0 1600
2019/08/30 679.0 680.0 679.0 680.0 600
2019/08/28 655.0 655.0 655.0 655.0 200
2019/08/27 658.0 658.0 658.0 658.0 1000
2019/08/22 644.0 658.0 644.0 652.0 1200
2019/08/21 659.0 659.0 654.0 654.0 400
2019/08/20 667.0 669.0 667.0 669.0 300
2019/08/19 687.0 687.0 677.0 677.0 1400
2019/08/16 650.0 668.0 650.0 665.0 400
2019/08/15 640.0 640.0 640.0 640.0 600
2019/08/14 645.0 645.0 640.0 640.0 2000
2019/08/13 659.0 659.0 654.0 655.0 2300
2019/08/09 674.0 675.0 659.0 659.0 1600
2019/08/08 640.0 667.0 640.0 667.0 1600
2019/08/07 670.0 670.0 666.0 670.0 3300
2019/08/06 640.0 640.0 640.0 640.0 300
2019/08/02 649.0 649.0 649.0 649.0 200
2019/07/31 640.0 640.0 640.0 640.0 200
2019/07/29 640.0 640.0 640.0 640.0 200
2019/07/25 640.0 640.0 640.0 640.0 100
2019/07/24 640.0 640.0 640.0 640.0 100
2019/07/23 640.0 640.0 640.0 640.0 200
2019/07/19 631.0 635.0 631.0 635.0 300
2019/07/18 641.0 641.0 621.0 621.0 1300
2019/07/17 640.0 640.0 640.0 640.0 100
2019/07/12 638.0 648.0 638.0 638.0 1200
2019/07/08 648.0 648.0 648.0 648.0 100
2019/07/04 630.0 630.0 628.0 628.0 1400
2019/07/03 640.0 640.0 640.0 640.0 100
2019/07/01 634.0 634.0 634.0 634.0 1200
2019/06/25 634.0 644.0 634.0 644.0 300
2019/06/20 627.0 646.0 627.0 646.0 2100
2019/06/19 624.0 635.0 624.0 635.0 2200
2019/06/18 629.0 633.0 626.0 626.0 3200
2019/06/17 635.0 636.0 635.0 636.0 1300
2019/06/14 643.0 649.0 639.0 639.0 2300
2019/06/11 636.0 643.0 636.0 643.0 1100
2019/06/10 632.0 646.0 632.0 646.0 1400