9049: 京福電気鉄道(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,480百万円
単元株式 1,000
PER/PBR/配当 13.99 / 1.39 / 2(0.62%)
権利/配当落日 16/03/29 / -
年初来高/安 370.0(16/03/23) / 278.0(16/01/22)
上場来高/安 1,000.0(89/10/04) / 44.0(50/12)
信用買/売 7,000 / - (-)

株価時系列データ(日足)
2019/10/10 2870.0 2870.0 2870.0 2870.0 600
2019/10/03 2882.0 2887.0 2880.0 2880.0 1300
2019/10/02 2910.0 2910.0 2910.0 2910.0 300
2019/10/01 2905.0 2905.0 2905.0 2905.0 300
2019/09/30 2886.0 2886.0 2886.0 2886.0 200
2019/09/27 2891.0 2891.0 2891.0 2891.0 200
2019/09/26 2900.0 2900.0 2900.0 2900.0 200
2019/09/25 2900.0 2968.0 2900.0 2922.0 3000
2019/09/24 2866.0 2866.0 2866.0 2866.0 100
2019/09/20 2890.0 2898.0 2848.0 2873.0 700
2019/09/18 2890.0 2890.0 2890.0 2890.0 200
2019/09/17 2887.0 2887.0 2887.0 2887.0 600
2019/09/13 2827.0 2827.0 2827.0 2827.0 100
2019/09/12 2852.0 2857.0 2845.0 2845.0 1600
2019/09/11 2825.0 2825.0 2825.0 2825.0 100
2019/09/05 2859.0 2859.0 2859.0 2859.0 100
2019/09/04 2810.0 2810.0 2810.0 2810.0 100
2019/09/03 2860.0 2860.0 2860.0 2860.0 300
2019/09/02 2830.0 2830.0 2830.0 2830.0 100
2019/08/29 2810.0 2849.0 2810.0 2849.0 300
2019/08/28 2810.0 2810.0 2810.0 2810.0 100
2019/08/21 2860.0 2860.0 2860.0 2860.0 600
2019/08/20 2842.0 2842.0 2842.0 2842.0 300
2019/08/19 2846.0 2846.0 2846.0 2846.0 200
2019/08/16 2800.0 2800.0 2800.0 2800.0 200
2019/08/15 2818.0 2818.0 2818.0 2818.0 600
2019/08/09 2840.0 2840.0 2802.0 2804.0 700
2019/08/08 2798.0 2840.0 2798.0 2840.0 500
2019/08/02 2818.0 2849.0 2818.0 2818.0 1000
2019/08/01 2801.0 2801.0 2801.0 2801.0 100
2019/07/31 2810.0 2810.0 2810.0 2810.0 100
2019/07/29 2810.0 2810.0 2810.0 2810.0 100
2019/07/25 2800.0 2800.0 2800.0 2800.0 100
2019/07/24 2809.0 2809.0 2801.0 2801.0 800
2019/07/16 2811.0 2894.0 2811.0 2859.0 900
2019/07/10 2800.0 2800.0 2800.0 2800.0 100
2019/07/09 2845.0 2845.0 2845.0 2845.0 100
2019/07/03 2801.0 2809.0 2801.0 2809.0 200
2019/07/02 2816.0 2816.0 2816.0 2816.0 300
2019/07/01 2809.0 2816.0 2809.0 2816.0 300
2019/06/28 2809.0 2809.0 2809.0 2809.0 100
2019/06/27 2805.0 2820.0 2805.0 2820.0 400
2019/06/26 2797.0 2800.0 2791.0 2791.0 600
2019/06/25 2819.0 2847.0 2819.0 2847.0 500
2019/06/24 2770.0 2790.0 2770.0 2790.0 200
2019/06/21 2815.0 2820.0 2815.0 2820.0 200
2019/06/20 2805.0 2805.0 2805.0 2805.0 100
2019/06/19 2798.0 2803.0 2798.0 2803.0 400
2019/06/18 2811.0 2811.0 2800.0 2800.0 300
2019/06/14 2811.0 2811.0 2811.0 2811.0 100
2019/06/13 2810.0 2820.0 2797.0 2797.0 700
2019/06/12 2815.0 2815.0 2815.0 2815.0 100
2019/06/11 2830.0 2830.0 2830.0 2830.0 200
2019/06/10 2800.0 2800.0 2800.0 2800.0 100
2019/06/07 2800.0 2800.0 2800.0 2800.0 600
2019/06/06 2805.0 2805.0 2805.0 2805.0 100
2019/06/05 2801.0 2801.0 2800.0 2800.0 200
2019/06/04 2839.0 2839.0 2839.0 2839.0 800
2019/06/03 2811.0 2811.0 2800.0 2800.0 1300
2019/05/22 2840.0 2840.0 2823.0 2823.0 1200
2019/05/21 2890.0 2890.0 2890.0 2890.0 100
2019/05/10 2802.0 2900.0 2801.0 2900.0 1700
2019/05/09 2900.0 2901.0 2900.0 2901.0 400
2019/05/08 2899.0 2901.0 2899.0 2901.0 900