9046: 神戸電鉄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,538百万円
単元株式 1,000
PER/PBR/配当 25.73 / 2.05 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 369.0(16/03/22) / 341.0(16/01/21)
上場来高/安 4,030.0(-) / 48.0(50/04)
信用買/売 124,000 / 327,000 (0.38)
株式分割情報
1988/09/27 分割: 1株 -> 1.08株
1987/01/28 分割: 1株 -> 1.08株
1985/09/26 分割: 1株 -> 1.13株
1984/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 3945.0 3945.0 3925.0 3930.0 8500
2019/10/10 3980.0 3980.0 3945.0 3945.0 2900
2019/10/09 3935.0 3980.0 3935.0 3980.0 5300
2019/10/08 3970.0 3970.0 3940.0 3950.0 3900
2019/10/07 3985.0 3985.0 3965.0 3970.0 5400
2019/10/04 3965.0 3995.0 3965.0 3985.0 5100
2019/10/03 3950.0 3970.0 3940.0 3970.0 4400
2019/10/02 3970.0 3985.0 3970.0 3970.0 4400
2019/10/01 3955.0 3980.0 3955.0 3955.0 5100
2019/09/30 3965.0 3985.0 3950.0 3970.0 9300
2019/09/27 3970.0 4025.0 3945.0 3965.0 63700
2019/09/26 4060.0 4070.0 3980.0 4040.0 118600
2019/09/25 4045.0 4085.0 4045.0 4065.0 36100
2019/09/24 4045.0 4060.0 4045.0 4055.0 15300
2019/09/20 4040.0 4050.0 4035.0 4045.0 6900
2019/09/19 4035.0 4045.0 4035.0 4045.0 10300
2019/09/18 4040.0 4045.0 4030.0 4035.0 8500
2019/09/17 4030.0 4040.0 4015.0 4040.0 16000
2019/09/13 4020.0 4030.0 4010.0 4030.0 13700
2019/09/12 4025.0 4030.0 4000.0 4000.0 12100
2019/09/11 3985.0 4025.0 3985.0 4020.0 10300
2019/09/10 3985.0 3995.0 3970.0 3985.0 7700
2019/09/09 3945.0 3985.0 3945.0 3985.0 5100
2019/09/06 3940.0 3955.0 3940.0 3940.0 7000
2019/09/05 3930.0 3945.0 3930.0 3940.0 6000
2019/09/04 3930.0 3940.0 3925.0 3925.0 4400
2019/09/03 3925.0 3960.0 3925.0 3935.0 8300
2019/09/02 3920.0 3945.0 3920.0 3935.0 5300
2019/08/30 3885.0 3930.0 3870.0 3930.0 6700
2019/08/29 3875.0 3885.0 3875.0 3880.0 6100
2019/08/28 3875.0 3885.0 3865.0 3875.0 16100
2019/08/27 3890.0 3905.0 3875.0 3875.0 9600
2019/08/26 3885.0 3895.0 3875.0 3885.0 10800
2019/08/23 3900.0 3915.0 3890.0 3890.0 16600
2019/08/22 3930.0 3930.0 3900.0 3900.0 14200
2019/08/21 3940.0 3950.0 3930.0 3940.0 2200
2019/08/20 3940.0 3970.0 3940.0 3965.0 3500
2019/08/19 3930.0 3960.0 3920.0 3960.0 17000
2019/08/16 3910.0 3945.0 3910.0 3915.0 40000
2019/08/15 3910.0 3935.0 3910.0 3930.0 5500
2019/08/14 3910.0 3940.0 3910.0 3940.0 9900
2019/08/13 3900.0 3930.0 3900.0 3925.0 34800
2019/08/09 3935.0 3945.0 3925.0 3945.0 15700
2019/08/08 3960.0 3960.0 3935.0 3935.0 8600
2019/08/07 3970.0 3970.0 3915.0 3955.0 6600
2019/08/06 3930.0 3970.0 3910.0 3960.0 19400
2019/08/05 3945.0 3960.0 3930.0 3935.0 26200
2019/08/02 3965.0 3990.0 3960.0 3960.0 11400
2019/08/01 3985.0 3990.0 3980.0 3985.0 2800
2019/07/31 3975.0 3985.0 3970.0 3975.0 5700
2019/07/30 3970.0 4000.0 3970.0 3985.0 9000
2019/07/29 3975.0 3985.0 3975.0 3975.0 5200
2019/07/26 3960.0 3985.0 3960.0 3970.0 2200
2019/07/25 3985.0 3985.0 3960.0 3960.0 6000
2019/07/24 3955.0 3970.0 3955.0 3970.0 3400
2019/07/23 3955.0 3970.0 3945.0 3960.0 6300
2019/07/22 3960.0 3970.0 3955.0 3955.0 5700
2019/07/19 3960.0 3995.0 3960.0 3965.0 10100
2019/07/18 3985.0 3985.0 3965.0 3965.0 7400
2019/07/17 3970.0 3995.0 3965.0 3985.0 4100
2019/07/16 3980.0 3985.0 3975.0 3975.0 7100
2019/07/12 4035.0 4045.0 4005.0 4005.0 7900
2019/07/11 4030.0 4040.0 4020.0 4020.0 5100
2019/07/10 4025.0 4025.0 4010.0 4015.0 4300