9045: 京阪ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 436,885百万円
単元株式 1,000
PER/PBR/配当 24.29 / 2.31 / 6(0.78%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 822.0(16/03/28) / 670.0(16/01/21)
上場来高/安 872.0(15/08/11) / 279.0(11/03/15)
信用買/売 84,000 / 284,000 (0.3)

株価時系列データ(日足)
2019/10/11 4915.0 4915.0 4840.0 4880.0 109200
2019/10/10 4940.0 4965.0 4855.0 4880.0 127700
2019/10/09 4890.0 4975.0 4890.0 4935.0 208000
2019/10/08 4905.0 4930.0 4870.0 4910.0 162900
2019/10/07 4845.0 4875.0 4830.0 4870.0 79400
2019/10/04 4795.0 4850.0 4790.0 4850.0 113000
2019/10/03 4790.0 4850.0 4770.0 4825.0 149700
2019/10/02 4810.0 4920.0 4810.0 4900.0 160100
2019/10/01 4780.0 4875.0 4780.0 4845.0 178300
2019/09/30 4900.0 4900.0 4795.0 4805.0 234600
2019/09/27 4870.0 4930.0 4805.0 4930.0 322100
2019/09/26 5040.0 5070.0 4915.0 4935.0 517300
2019/09/25 4990.0 5040.0 4945.0 5000.0 245900
2019/09/24 4915.0 5030.0 4905.0 5000.0 254500
2019/09/20 4895.0 4940.0 4890.0 4925.0 376700
2019/09/19 4770.0 4875.0 4770.0 4860.0 220300
2019/09/18 4760.0 4790.0 4750.0 4760.0 131700
2019/09/17 4710.0 4755.0 4690.0 4740.0 187800
2019/09/13 4645.0 4710.0 4600.0 4705.0 283700
2019/09/12 4600.0 4640.0 4570.0 4615.0 190100
2019/09/11 4515.0 4590.0 4495.0 4585.0 170900
2019/09/10 4510.0 4525.0 4480.0 4495.0 103600
2019/09/09 4450.0 4520.0 4440.0 4520.0 125700
2019/09/06 4500.0 4500.0 4450.0 4465.0 88500
2019/09/05 4440.0 4495.0 4435.0 4485.0 173300
2019/09/04 4410.0 4425.0 4385.0 4405.0 124200
2019/09/03 4425.0 4460.0 4400.0 4440.0 112500
2019/09/02 4430.0 4475.0 4405.0 4410.0 84700
2019/08/30 4465.0 4465.0 4425.0 4450.0 152100
2019/08/29 4380.0 4435.0 4380.0 4430.0 128700
2019/08/28 4385.0 4425.0 4385.0 4410.0 137900
2019/08/27 4395.0 4410.0 4365.0 4380.0 264000
2019/08/26 4330.0 4370.0 4310.0 4355.0 133900
2019/08/23 4400.0 4430.0 4385.0 4395.0 96300
2019/08/22 4395.0 4400.0 4355.0 4385.0 111400
2019/08/21 4400.0 4405.0 4360.0 4385.0 109200
2019/08/20 4410.0 4445.0 4405.0 4445.0 96900
2019/08/19 4425.0 4430.0 4390.0 4415.0 120700
2019/08/16 4380.0 4410.0 4370.0 4380.0 149100
2019/08/15 4330.0 4415.0 4325.0 4405.0 146100
2019/08/14 4430.0 4435.0 4365.0 4395.0 146700
2019/08/13 4365.0 4450.0 4365.0 4420.0 209700
2019/08/09 4395.0 4430.0 4385.0 4390.0 171100
2019/08/08 4385.0 4385.0 4345.0 4370.0 171000
2019/08/07 4395.0 4430.0 4320.0 4395.0 250900
2019/08/06 4335.0 4380.0 4295.0 4365.0 246200
2019/08/05 4385.0 4410.0 4345.0 4405.0 175700
2019/08/02 4390.0 4440.0 4365.0 4415.0 225700
2019/08/01 4405.0 4430.0 4385.0 4420.0 129700
2019/07/31 4450.0 4460.0 4425.0 4430.0 196300
2019/07/30 4530.0 4530.0 4475.0 4505.0 122900
2019/07/29 4465.0 4510.0 4465.0 4510.0 95200
2019/07/26 4495.0 4505.0 4470.0 4485.0 101300
2019/07/25 4515.0 4530.0 4495.0 4505.0 81400
2019/07/24 4530.0 4530.0 4495.0 4510.0 109700
2019/07/23 4520.0 4565.0 4505.0 4540.0 110700
2019/07/22 4570.0 4575.0 4515.0 4515.0 143700
2019/07/19 4580.0 4630.0 4535.0 4615.0 188000
2019/07/18 4620.0 4635.0 4505.0 4510.0 217000
2019/07/17 4635.0 4675.0 4605.0 4640.0 166200
2019/07/16 4645.0 4660.0 4615.0 4625.0 115100
2019/07/12 4620.0 4645.0 4590.0 4645.0 146700
2019/07/11 4600.0 4645.0 4590.0 4615.0 196900
2019/07/10 4650.0 4665.0 4595.0 4640.0 199600