9044: 南海電気鉄道(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 327,733百万円
単元株式 1,000
PER/PBR/配当 17.74 / 1.71 / 6(1.04%)
権利/配当落日 16/03/29 / -
年初来高/安 724.0(16/02/01) / 598.0(16/03/18)
上場来高/安 724.0(16/02/01) / 300.0(11/03/15)
信用買/売 717,000 / 3,482,000 (0.21)
株価時系列データ(日足)
2019/10/11 2805.0 2806.0 2770.0 2782.0 151200
2019/10/10 2802.0 2811.0 2763.0 2779.0 141600
2019/10/09 2772.0 2796.0 2769.0 2795.0 161200
2019/10/08 2787.0 2816.0 2774.0 2787.0 252700
2019/10/07 2757.0 2775.0 2747.0 2774.0 196600
2019/10/04 2718.0 2747.0 2710.0 2746.0 154100
2019/10/03 2740.0 2747.0 2716.0 2732.0 197600
2019/10/02 2746.0 2774.0 2746.0 2770.0 205400
2019/10/01 2728.0 2767.0 2726.0 2743.0 277200
2019/09/30 2792.0 2796.0 2731.0 2735.0 428300
2019/09/27 2843.0 2860.0 2789.0 2819.0 792400
2019/09/26 2901.0 2943.0 2847.0 2861.0 1721400
2019/09/25 2870.0 2905.0 2869.0 2888.0 965600
2019/09/24 2877.0 2910.0 2873.0 2890.0 703100
2019/09/20 2907.0 2941.0 2881.0 2883.0 624700
2019/09/19 2847.0 2919.0 2847.0 2917.0 543100
2019/09/18 2861.0 2870.0 2833.0 2843.0 263800
2019/09/17 2838.0 2866.0 2829.0 2859.0 264500
2019/09/13 2817.0 2840.0 2802.0 2839.0 453400
2019/09/12 2765.0 2806.0 2757.0 2792.0 336300
2019/09/11 2716.0 2764.0 2714.0 2764.0 287600
2019/09/10 2717.0 2729.0 2700.0 2711.0 224500
2019/09/09 2694.0 2729.0 2692.0 2717.0 197000
2019/09/06 2756.0 2757.0 2708.0 2711.0 249400
2019/09/05 2731.0 2761.0 2718.0 2732.0 302100
2019/09/04 2690.0 2720.0 2686.0 2710.0 237600
2019/09/03 2675.0 2714.0 2669.0 2704.0 187100
2019/09/02 2709.0 2709.0 2677.0 2680.0 290900
2019/08/30 2727.0 2735.0 2712.0 2719.0 315400
2019/08/29 2700.0 2717.0 2690.0 2714.0 154500
2019/08/28 2691.0 2710.0 2681.0 2707.0 217400
2019/08/27 2691.0 2706.0 2678.0 2692.0 138900
2019/08/26 2650.0 2668.0 2646.0 2660.0 212000
2019/08/23 2680.0 2700.0 2673.0 2700.0 172100
2019/08/22 2677.0 2677.0 2650.0 2666.0 198700
2019/08/21 2676.0 2682.0 2663.0 2672.0 150600
2019/08/20 2689.0 2704.0 2677.0 2703.0 216700
2019/08/19 2689.0 2700.0 2667.0 2686.0 165200
2019/08/16 2673.0 2695.0 2658.0 2686.0 210100
2019/08/15 2654.0 2690.0 2646.0 2690.0 152700
2019/08/14 2721.0 2724.0 2686.0 2697.0 161200
2019/08/13 2680.0 2714.0 2678.0 2702.0 286300
2019/08/09 2702.0 2718.0 2690.0 2696.0 200200
2019/08/08 2654.0 2697.0 2646.0 2689.0 286100
2019/08/07 2609.0 2666.0 2605.0 2659.0 249700
2019/08/06 2580.0 2625.0 2564.0 2622.0 237600
2019/08/05 2621.0 2633.0 2585.0 2630.0 272800
2019/08/02 2634.0 2680.0 2623.0 2635.0 274500
2019/08/01 2622.0 2699.0 2611.0 2684.0 452900
2019/07/31 2620.0 2621.0 2593.0 2617.0 264600
2019/07/30 2627.0 2632.0 2613.0 2627.0 197500
2019/07/29 2615.0 2625.0 2598.0 2617.0 146700
2019/07/26 2590.0 2612.0 2583.0 2612.0 112200
2019/07/25 2601.0 2608.0 2594.0 2603.0 107300
2019/07/24 2605.0 2608.0 2587.0 2593.0 192900
2019/07/23 2591.0 2617.0 2577.0 2613.0 143500
2019/07/22 2619.0 2625.0 2590.0 2594.0 179700
2019/07/19 2589.0 2636.0 2568.0 2627.0 339500
2019/07/18 2630.0 2630.0 2552.0 2554.0 415600
2019/07/17 2636.0 2661.0 2633.0 2650.0 263200
2019/07/16 2660.0 2660.0 2617.0 2632.0 212600
2019/07/12 2673.0 2676.0 2656.0 2660.0 163900
2019/07/11 2657.0 2679.0 2653.0 2663.0 229000
2019/07/10 2653.0 2663.0 2632.0 2657.0 268300