9042: 阪急阪神HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 884,899百万円 単元株式 1,000 PER/PBR/配当 16.19 / 1.32 / 6(0.86%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 791.0(16/01/06) / 667.0(16/02/12) 上場来高/安 1,710.0(89/11/06) / 67.0(49/12) 信用買/売 527,000 / 1,022,000 (0.52) 株式分割情報 1992/09/25 分割: 1株 -> 1.05株 1989/07/26 分割: 1株 -> 1.03株 1987/09/26 分割: 1株 -> 1.03株 1984/06/27 分割: 1株 -> 1.03株 株価時系列データ(日足) 2019/10/11 4265.0 4265.0 4230.0 4260.0 225300 2019/10/10 4260.0 4275.0 4215.0 4250.0 167000 2019/10/09 4215.0 4255.0 4210.0 4250.0 264500 2019/10/08 4250.0 4260.0 4205.0 4235.0 280400 2019/10/07 4260.0 4260.0 4210.0 4230.0 231600 2019/10/04 4175.0 4240.0 4170.0 4240.0 234000 2019/10/03 4170.0 4190.0 4150.0 4190.0 278000 2019/10/02 4170.0 4255.0 4170.0 4250.0 322400 2019/10/01 4195.0 4250.0 4190.0 4220.0 264500 2019/09/30 4185.0 4200.0 4145.0 4165.0 474900 2019/09/27 4270.0 4275.0 4190.0 4235.0 479100 2019/09/26 4365.0 4415.0 4295.0 4315.0 966900 2019/09/25 4300.0 4340.0 4295.0 4330.0 383300 2019/09/24 4285.0 4340.0 4280.0 4325.0 422700 2019/09/20 4280.0 4290.0 4265.0 4285.0 595200 2019/09/19 4215.0 4270.0 4205.0 4260.0 465900 2019/09/18 4240.0 4245.0 4175.0 4190.0 427800 2019/09/17 4220.0 4240.0 4180.0 4230.0 501200 2019/09/13 4140.0 4225.0 4125.0 4215.0 912000 2019/09/12 4140.0 4175.0 4130.0 4140.0 623500 2019/09/11 4095.0 4135.0 4080.0 4135.0 481900 2019/09/10 4090.0 4105.0 4065.0 4085.0 370300 2019/09/09 4040.0 4080.0 4040.0 4080.0 340400 2019/09/06 4055.0 4060.0 4035.0 4040.0 228400 2019/09/05 4030.0 4075.0 4010.0 4045.0 423500 2019/09/04 4005.0 4015.0 3985.0 3990.0 331100 2019/09/03 4030.0 4035.0 4010.0 4025.0 243200 2019/09/02 4010.0 4040.0 4005.0 4020.0 179500 2019/08/30 4000.0 4030.0 3980.0 4025.0 472900 2019/08/29 3960.0 3985.0 3940.0 3985.0 241200 2019/08/28 3960.0 3985.0 3945.0 3960.0 246900 2019/08/27 3960.0 3975.0 3945.0 3950.0 319300 2019/08/26 3875.0 3940.0 3870.0 3915.0 354700 2019/08/23 3955.0 3980.0 3945.0 3975.0 216400 2019/08/22 3915.0 3930.0 3895.0 3930.0 269400 2019/08/21 3950.0 3950.0 3910.0 3920.0 259400 2019/08/20 3960.0 3985.0 3945.0 3985.0 214400 2019/08/19 3980.0 3980.0 3940.0 3975.0 194300 2019/08/16 3920.0 3975.0 3915.0 3950.0 256400 2019/08/15 3890.0 3945.0 3880.0 3935.0 237400 2019/08/14 3970.0 3970.0 3940.0 3955.0 290200 2019/08/13 3925.0 3965.0 3905.0 3945.0 369100 2019/08/09 3935.0 3965.0 3925.0 3955.0 352800 2019/08/08 3865.0 3920.0 3860.0 3900.0 361300 2019/08/07 3795.0 3885.0 3790.0 3875.0 437000 2019/08/06 3690.0 3800.0 3685.0 3790.0 433800 2019/08/05 3760.0 3800.0 3725.0 3780.0 475400 2019/08/02 3785.0 3820.0 3770.0 3795.0 463700 2019/08/01 3815.0 3850.0 3795.0 3850.0 233000 2019/07/31 3820.0 3865.0 3800.0 3835.0 339000 2019/07/30 3865.0 3870.0 3840.0 3870.0 299900 2019/07/29 3820.0 3845.0 3810.0 3845.0 232400 2019/07/26 3785.0 3835.0 3785.0 3820.0 178800 2019/07/25 3800.0 3830.0 3790.0 3810.0 206300 2019/07/24 3825.0 3825.0 3795.0 3820.0 237700 2019/07/23 3795.0 3835.0 3775.0 3820.0 253600 2019/07/22 3810.0 3820.0 3770.0 3775.0 267300 2019/07/19 3725.0 3820.0 3720.0 3810.0 319100 2019/07/18 3780.0 3800.0 3695.0 3710.0 508600 2019/07/17 3800.0 3835.0 3785.0 3815.0 368900 2019/07/16 3855.0 3875.0 3820.0 3835.0 336300 2019/07/12 3880.0 3890.0 3860.0 3880.0 226600 2019/07/11 3850.0 3885.0 3845.0 3860.0 351300 2019/07/10 3855.0 3870.0 3810.0 3860.0 540500