9041: 近鉄グループHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 846,540百万円 単元株式 1,000 PER/PBR/配当 30.29 / 2.66 / 5(1.13%) 権利/配当落日 16/03/29 / - 年初来高/安 515.0(16/02/02) / 444.0(16/01/21) 上場来高/安 1,670.0(89/12/01) / 55.0(50/03) 信用買/売 1,367,000 / 6,621,000 (0.21) 株式分割情報 2001/03/27 分割: 1株 -> 1.03株 1996/03/26 分割: 1株 -> 1.03株 1993/03/26 分割: 1株 -> 1.03株 1990/03/27 分割: 1株 -> 1.03株 1987/03/27 分割: 1株 -> 1.02株 1986/03/27 分割: 1株 -> 1.03株 1984/07/27 分割: 1株 -> 1.16株 株価時系列データ(日足) 2019/10/11 5770.0 5770.0 5700.0 5730.0 241700 2019/10/10 5850.0 5860.0 5750.0 5760.0 253600 2019/10/09 5810.0 5880.0 5810.0 5870.0 332600 2019/10/08 5830.0 5870.0 5810.0 5840.0 320500 2019/10/07 5770.0 5820.0 5750.0 5790.0 312400 2019/10/04 5620.0 5760.0 5620.0 5760.0 370500 2019/10/03 5620.0 5650.0 5600.0 5640.0 247100 2019/10/02 5650.0 5700.0 5640.0 5690.0 282500 2019/10/01 5640.0 5670.0 5620.0 5640.0 246000 2019/09/30 5670.0 5690.0 5610.0 5630.0 396300 2019/09/27 5790.0 5800.0 5660.0 5750.0 985300 2019/09/26 5970.0 5980.0 5820.0 5850.0 1619500 2019/09/25 6000.0 6040.0 5930.0 5950.0 730300 2019/09/24 5900.0 6030.0 5900.0 6010.0 692500 2019/09/20 5830.0 5880.0 5810.0 5880.0 704500 2019/09/19 5750.0 5800.0 5710.0 5790.0 478800 2019/09/18 5700.0 5760.0 5680.0 5700.0 466500 2019/09/17 5590.0 5680.0 5560.0 5640.0 462200 2019/09/13 5480.0 5590.0 5430.0 5590.0 773600 2019/09/12 5400.0 5480.0 5380.0 5440.0 467100 2019/09/11 5300.0 5400.0 5260.0 5400.0 439000 2019/09/10 5350.0 5350.0 5250.0 5270.0 376100 2019/09/09 5300.0 5340.0 5290.0 5340.0 259900 2019/09/06 5350.0 5350.0 5290.0 5310.0 184800 2019/09/05 5310.0 5360.0 5290.0 5330.0 457100 2019/09/04 5220.0 5290.0 5220.0 5270.0 220900 2019/09/03 5240.0 5260.0 5210.0 5250.0 243700 2019/09/02 5260.0 5290.0 5200.0 5210.0 198600 2019/08/30 5260.0 5300.0 5230.0 5290.0 419300 2019/08/29 5230.0 5230.0 5190.0 5230.0 228900 2019/08/28 5210.0 5250.0 5210.0 5220.0 184100 2019/08/27 5220.0 5240.0 5200.0 5210.0 263600 2019/08/26 5200.0 5230.0 5170.0 5200.0 364300 2019/08/23 5280.0 5320.0 5270.0 5290.0 230500 2019/08/22 5270.0 5270.0 5230.0 5270.0 218300 2019/08/21 5220.0 5240.0 5200.0 5240.0 217900 2019/08/20 5180.0 5260.0 5180.0 5260.0 190100 2019/08/19 5220.0 5220.0 5170.0 5200.0 195600 2019/08/16 5170.0 5200.0 5150.0 5170.0 218600 2019/08/15 5150.0 5180.0 5130.0 5180.0 246800 2019/08/14 5270.0 5270.0 5180.0 5190.0 320700 2019/08/13 5230.0 5290.0 5220.0 5260.0 320600 2019/08/09 5230.0 5260.0 5210.0 5230.0 271100 2019/08/08 5250.0 5250.0 5190.0 5220.0 220600 2019/08/07 5210.0 5260.0 5170.0 5250.0 351700 2019/08/06 5140.0 5230.0 5120.0 5230.0 365400 2019/08/05 5170.0 5220.0 5160.0 5210.0 316400 2019/08/02 5180.0 5220.0 5160.0 5210.0 333200 2019/08/01 5190.0 5240.0 5170.0 5240.0 216200 2019/07/31 5230.0 5230.0 5160.0 5180.0 274300 2019/07/30 5250.0 5260.0 5210.0 5260.0 238600 2019/07/29 5210.0 5260.0 5210.0 5260.0 182900 2019/07/26 5190.0 5220.0 5190.0 5210.0 153600 2019/07/25 5180.0 5210.0 5170.0 5180.0 152400 2019/07/24 5180.0 5190.0 5150.0 5180.0 148900 2019/07/23 5180.0 5190.0 5140.0 5180.0 154900 2019/07/22 5190.0 5200.0 5140.0 5140.0 201400 2019/07/19 5110.0 5230.0 5100.0 5220.0 321200 2019/07/18 5200.0 5220.0 5110.0 5130.0 376900 2019/07/17 5220.0 5260.0 5210.0 5230.0 222900 2019/07/16 5260.0 5270.0 5180.0 5200.0 157400 2019/07/12 5260.0 5270.0 5230.0 5250.0 166900 2019/07/11 5230.0 5270.0 5220.0 5250.0 251700 2019/07/10 5170.0 5210.0 5140.0 5190.0 329300