9039: サカイ引越センター(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 70,838百万円
単元株式 100
PER/PBR/配当 15.81 / 1.74 / 35(1.04%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 3,700.0(16/03/29) / 2,309.0(16/02/12)
上場来高/安 7,070.0(15/12/01) / 1,405.0(11/03/15)
信用買/売 18,700 / 74,400 (0.25)
株式分割情報
2015/12/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 6500.0 6500.0 6350.0 6370.0 16000
2019/10/10 6500.0 6520.0 6450.0 6450.0 14000
2019/10/09 6400.0 6500.0 6400.0 6500.0 12100
2019/10/08 6400.0 6490.0 6350.0 6470.0 20600
2019/10/07 6230.0 6300.0 6230.0 6300.0 9600
2019/10/04 6180.0 6270.0 6180.0 6240.0 17400
2019/10/03 6210.0 6260.0 6200.0 6200.0 11700
2019/10/02 6270.0 6330.0 6260.0 6300.0 12200
2019/10/01 6270.0 6310.0 6210.0 6270.0 12400
2019/09/30 6180.0 6280.0 6160.0 6200.0 12000
2019/09/27 6280.0 6320.0 6130.0 6200.0 21500
2019/09/26 6500.0 6540.0 6260.0 6300.0 45900
2019/09/25 6350.0 6440.0 6350.0 6430.0 13400
2019/09/24 6360.0 6440.0 6360.0 6400.0 14100
2019/09/20 6360.0 6430.0 6360.0 6380.0 20200
2019/09/19 6310.0 6380.0 6300.0 6360.0 25300
2019/09/18 6240.0 6320.0 6110.0 6230.0 29200
2019/09/17 6170.0 6270.0 6140.0 6220.0 31500
2019/09/13 6170.0 6190.0 6090.0 6170.0 31200
2019/09/12 6120.0 6170.0 6110.0 6140.0 19100
2019/09/11 6000.0 6120.0 6000.0 6080.0 23700
2019/09/10 6090.0 6090.0 6020.0 6040.0 11800
2019/09/09 6070.0 6090.0 6020.0 6090.0 14000
2019/09/06 6100.0 6110.0 6040.0 6040.0 9400
2019/09/05 6000.0 6180.0 6000.0 6100.0 18300
2019/09/04 6070.0 6090.0 5960.0 5990.0 31700
2019/09/03 6120.0 6150.0 6050.0 6130.0 21800
2019/09/02 6220.0 6260.0 6100.0 6130.0 25000
2019/08/30 6280.0 6380.0 6260.0 6260.0 29600
2019/08/29 6310.0 6310.0 6220.0 6240.0 25900
2019/08/28 6260.0 6300.0 6210.0 6260.0 17300
2019/08/27 6170.0 6240.0 6170.0 6190.0 12600
2019/08/26 6160.0 6230.0 6140.0 6140.0 42000
2019/08/23 6190.0 6280.0 6150.0 6260.0 23200
2019/08/22 6200.0 6200.0 6090.0 6140.0 13200
2019/08/21 6180.0 6180.0 6110.0 6110.0 17200
2019/08/20 6100.0 6200.0 6070.0 6190.0 13800
2019/08/19 6130.0 6170.0 6040.0 6080.0 17100
2019/08/16 6140.0 6150.0 6100.0 6120.0 12900
2019/08/15 6100.0 6150.0 6070.0 6130.0 13900
2019/08/14 6220.0 6280.0 6220.0 6240.0 19000
2019/08/13 6180.0 6240.0 6160.0 6220.0 18600
2019/08/09 6160.0 6300.0 6160.0 6280.0 20900
2019/08/08 6130.0 6200.0 6100.0 6120.0 18000
2019/08/07 6100.0 6240.0 6100.0 6230.0 22300
2019/08/06 6030.0 6220.0 5990.0 6200.0 72200
2019/08/05 6100.0 6110.0 5930.0 6030.0 26000
2019/08/02 6310.0 6310.0 6060.0 6120.0 30100
2019/08/01 6440.0 6490.0 6360.0 6380.0 20500
2019/07/31 6530.0 6540.0 6460.0 6500.0 34800
2019/07/30 6720.0 6720.0 6570.0 6630.0 17100
2019/07/29 6800.0 6800.0 6550.0 6680.0 44400
2019/07/26 6790.0 6880.0 6630.0 6750.0 63300
2019/07/25 6700.0 6790.0 6700.0 6790.0 23700
2019/07/24 6750.0 6750.0 6650.0 6680.0 23300
2019/07/23 6690.0 6820.0 6690.0 6760.0 15500
2019/07/22 6810.0 6830.0 6730.0 6750.0 8500
2019/07/19 6700.0 6840.0 6670.0 6830.0 32900
2019/07/18 6850.0 6860.0 6680.0 6690.0 32400
2019/07/17 6890.0 6920.0 6840.0 6860.0 22800
2019/07/16 6780.0 6890.0 6780.0 6860.0 14600
2019/07/12 6760.0 6870.0 6750.0 6820.0 18600
2019/07/11 6710.0 6730.0 6650.0 6680.0 11900
2019/07/10 6620.0 6740.0 6560.0 6740.0 21400