9036: 東部ネットワーク(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,335百万円
単元株式 100
PER/PBR/配当 9.12 / 0.38 / 15(1.36%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 1,200.0(16/01/04) / 937.0(16/02/12)
上場来高/安 1,722.0(06/01/06) / 345.0(00/12/06)
信用買/売 58,400 / - (-)
株価時系列データ(日足)
2019/10/11 982.0 982.0 982.0 982.0 100
2019/10/10 978.0 979.0 973.0 979.0 1100
2019/10/09 971.0 977.0 971.0 977.0 2000
2019/10/08 986.0 986.0 986.0 986.0 400
2019/10/07 986.0 986.0 986.0 986.0 1100
2019/10/04 980.0 980.0 980.0 980.0 300
2019/10/03 988.0 988.0 988.0 988.0 200
2019/10/02 989.0 989.0 989.0 989.0 100
2019/10/01 989.0 989.0 989.0 989.0 100
2019/09/30 990.0 990.0 976.0 982.0 1300
2019/09/27 998.0 998.0 998.0 998.0 100
2019/09/26 995.0 995.0 981.0 981.0 200
2019/09/25 982.0 982.0 982.0 982.0 100
2019/09/24 995.0 995.0 990.0 994.0 1100
2019/09/20 990.0 990.0 974.0 980.0 600
2019/09/19 984.0 984.0 980.0 980.0 800
2019/09/18 974.0 975.0 972.0 973.0 1100
2019/09/17 982.0 993.0 982.0 984.0 700
2019/09/13 970.0 979.0 970.0 979.0 4300
2019/09/12 963.0 969.0 963.0 969.0 1800
2019/09/11 967.0 967.0 963.0 963.0 200
2019/09/10 971.0 971.0 960.0 960.0 900
2019/09/09 969.0 969.0 960.0 960.0 500
2019/09/06 970.0 971.0 963.0 966.0 1400
2019/09/05 968.0 969.0 968.0 969.0 200
2019/09/04 957.0 970.0 955.0 970.0 4400
2019/09/03 958.0 958.0 951.0 951.0 1600
2019/09/02 969.0 969.0 960.0 960.0 1400
2019/08/30 971.0 971.0 969.0 969.0 800
2019/08/29 971.0 971.0 971.0 971.0 100
2019/08/28 970.0 973.0 969.0 973.0 2000
2019/08/27 969.0 975.0 969.0 973.0 1600
2019/08/26 973.0 973.0 970.0 970.0 500
2019/08/23 979.0 980.0 975.0 975.0 500
2019/08/22 978.0 978.0 978.0 978.0 500
2019/08/21 970.0 975.0 970.0 975.0 800
2019/08/20 967.0 980.0 967.0 973.0 2400
2019/08/19 970.0 982.0 970.0 982.0 1200
2019/08/16 965.0 982.0 965.0 970.0 1400
2019/08/15 964.0 976.0 962.0 965.0 4900
2019/08/14 972.0 974.0 971.0 971.0 1400
2019/08/13 972.0 981.0 971.0 972.0 1800
2019/08/09 973.0 988.0 968.0 983.0 2800
2019/08/08 978.0 983.0 978.0 983.0 4500
2019/08/07 971.0 983.0 971.0 983.0 2900
2019/08/06 974.0 974.0 974.0 974.0 1300
2019/08/05 977.0 980.0 977.0 978.0 3100
2019/08/02 986.0 987.0 983.0 983.0 7400
2019/08/01 988.0 993.0 988.0 993.0 1800
2019/07/31 989.0 991.0 989.0 991.0 2600
2019/07/30 988.0 993.0 988.0 993.0 1400
2019/07/29 996.0 996.0 995.0 996.0 400
2019/07/26 990.0 990.0 990.0 990.0 100
2019/07/25 990.0 990.0 990.0 990.0 1900
2019/07/24 997.0 997.0 988.0 989.0 3500
2019/07/23 995.0 995.0 989.0 990.0 1200
2019/07/22 995.0 995.0 986.0 995.0 4200
2019/07/19 994.0 1000.0 994.0 997.0 1000
2019/07/18 1010.0 1010.0 1010.0 1010.0 100
2019/07/17 998.0 1009.0 997.0 1005.0 600
2019/07/16 1001.0 1004.0 1000.0 1004.0 1600
2019/07/12 1013.0 1013.0 1013.0 1013.0 1900
2019/07/11 1002.0 1002.0 1002.0 1002.0 100
2019/07/10 1007.0 1007.0 996.0 1001.0 400