9034: 南総通運(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,550百万円
単元株式 1,000
PER/PBR/配当 5.41 / 0.24 / 15(2.11%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 807.0(16/01/05) / 700.0(16/02/12)
上場来高/安 1,300.0(06/01/11) / 337.0(02/11/12)
信用買/売 58,000 / - (-)

株価時系列データ(日足)
2019/10/11 1117.0 1117.0 1115.0 1115.0 1700
2019/10/10 1116.0 1117.0 1116.0 1117.0 1200
2019/10/08 1116.0 1116.0 1116.0 1116.0 2000
2019/10/07 1116.0 1118.0 1116.0 1116.0 1100
2019/10/04 1105.0 1116.0 1105.0 1116.0 200
2019/10/03 1115.0 1115.0 1115.0 1115.0 200
2019/10/02 1115.0 1115.0 1114.0 1115.0 400
2019/10/01 1120.0 1121.0 1115.0 1115.0 700
2019/09/30 1103.0 1120.0 1103.0 1120.0 400
2019/09/26 1125.0 1125.0 1125.0 1125.0 200
2019/09/25 1125.0 1125.0 1125.0 1125.0 300
2019/09/24 1123.0 1125.0 1123.0 1125.0 1000
2019/09/20 1129.0 1129.0 1129.0 1129.0 100
2019/09/19 1121.0 1121.0 1107.0 1109.0 700
2019/09/18 1125.0 1125.0 1106.0 1106.0 800
2019/09/17 1121.0 1121.0 1121.0 1121.0 800
2019/09/13 1128.0 1128.0 1109.0 1121.0 700
2019/09/12 1136.0 1136.0 1122.0 1122.0 3200
2019/09/11 1138.0 1156.0 1131.0 1136.0 500
2019/09/10 1131.0 1131.0 1130.0 1130.0 600
2019/09/09 1130.0 1135.0 1130.0 1135.0 600
2019/09/05 1112.0 1112.0 1101.0 1111.0 300
2019/09/03 1133.0 1133.0 1122.0 1122.0 1100
2019/09/02 1133.0 1133.0 1133.0 1133.0 600
2019/08/29 1132.0 1132.0 1132.0 1132.0 300
2019/08/22 1140.0 1140.0 1140.0 1140.0 200
2019/08/19 1141.0 1141.0 1141.0 1141.0 200
2019/08/16 1152.0 1152.0 1140.0 1140.0 300
2019/08/15 1181.0 1181.0 1160.0 1160.0 3100
2019/08/14 1160.0 1165.0 1160.0 1160.0 300
2019/08/13 1150.0 1160.0 1150.0 1160.0 700
2019/08/08 1148.0 1150.0 1142.0 1150.0 2800
2019/08/07 1113.0 1137.0 1113.0 1137.0 300
2019/08/06 1111.0 1111.0 1100.0 1100.0 300
2019/08/05 1130.0 1158.0 1114.0 1115.0 1700
2019/08/02 1133.0 1133.0 1133.0 1133.0 700
2019/07/30 1149.0 1149.0 1149.0 1149.0 100
2019/07/29 1133.0 1133.0 1133.0 1133.0 2100
2019/07/26 1133.0 1133.0 1133.0 1133.0 1000
2019/07/19 1147.0 1147.0 1147.0 1147.0 100
2019/07/18 1137.0 1148.0 1135.0 1148.0 600
2019/07/17 1133.0 1133.0 1133.0 1133.0 200
2019/07/16 1172.0 1172.0 1162.0 1162.0 1300
2019/07/12 1190.0 1191.0 1165.0 1172.0 9500
2019/07/11 1187.0 1188.0 1187.0 1188.0 200
2019/07/09 1175.0 1175.0 1175.0 1175.0 2000
2019/07/05 1175.0 1175.0 1175.0 1175.0 300
2019/07/03 1150.0 1170.0 1149.0 1170.0 1200
2019/07/02 1181.0 1181.0 1167.0 1167.0 4900
2019/07/01 1200.0 1200.0 1200.0 1200.0 2200
2019/06/28 1198.0 1198.0 1181.0 1181.0 200
2019/06/17 1172.0 1180.0 1172.0 1180.0 800
2019/06/14 1180.0 1184.0 1180.0 1180.0 600
2019/06/12 1208.0 1208.0 1182.0 1182.0 2600
2019/06/11 1184.0 1208.0 1184.0 1208.0 900
2019/06/10 1170.0 1183.0 1170.0 1183.0 1000
2019/06/07 1178.0 1178.0 1178.0 1178.0 100
2019/06/06 1176.0 1176.0 1176.0 1176.0 400
2019/06/05 1150.0 1176.0 1150.0 1170.0 2200
2019/06/04 1174.0 1176.0 1134.0 1176.0 2700
2019/06/03 1165.0 1175.0 1159.0 1165.0 1500
2019/05/31 1191.0 1191.0 1158.0 1165.0 1400
2019/05/30 1188.0 1200.0 1188.0 1200.0 200
2019/05/28 1195.0 1198.0 1195.0 1198.0 300