9033: 広島電鉄(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 26,914百万円 単元株式 1,000 PER/PBR/配当 25.23 / 0.69 / 4(0.9%) 権利/配当落日 16/03/29 / - 年初来高/安 461.0(16/03/15) / 429.0(16/01/26) 上場来高/安 1,600.0(90/03/07) / 60.0(49/08) 信用買/売 2,000 / 39,000 (0.05) 株式分割情報 2005/09/27 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 1125.0 1125.0 1125.0 1125.0 100 2019/10/10 1107.0 1117.0 1107.0 1117.0 1500 2019/10/08 1128.0 1134.0 1110.0 1119.0 2100 2019/10/07 1128.0 1134.0 1128.0 1128.0 800 2019/10/04 1138.0 1144.0 1132.0 1135.0 500 2019/10/03 1134.0 1150.0 1134.0 1147.0 3300 2019/10/02 1127.0 1138.0 1127.0 1138.0 400 2019/10/01 1105.0 1140.0 1105.0 1125.0 15400 2019/09/30 1090.0 1105.0 1090.0 1105.0 9900 2019/09/27 1100.0 1110.0 1099.0 1104.0 12100 2019/09/26 1143.0 1143.0 1139.0 1143.0 14800 2019/09/25 1142.0 1144.0 1142.0 1143.0 2100 2019/09/24 1143.0 1143.0 1142.0 1142.0 7400 2019/09/20 1140.0 1142.0 1137.0 1137.0 3000 2019/09/19 1130.0 1140.0 1130.0 1140.0 14200 2019/09/18 1134.0 1135.0 1130.0 1130.0 6100 2019/09/17 1134.0 1136.0 1133.0 1134.0 4300 2019/09/13 1136.0 1136.0 1133.0 1133.0 1200 2019/09/12 1135.0 1135.0 1135.0 1135.0 1200 2019/09/11 1135.0 1135.0 1133.0 1133.0 1600 2019/09/10 1135.0 1136.0 1135.0 1136.0 400 2019/09/09 1133.0 1134.0 1131.0 1133.0 1500 2019/09/06 1136.0 1136.0 1134.0 1134.0 600 2019/09/05 1138.0 1138.0 1137.0 1137.0 400 2019/09/04 1135.0 1135.0 1135.0 1135.0 200 2019/09/03 1133.0 1139.0 1133.0 1139.0 300 2019/09/02 1143.0 1143.0 1134.0 1134.0 4200 2019/08/30 1133.0 1146.0 1133.0 1146.0 1100 2019/08/29 1121.0 1127.0 1121.0 1127.0 1200 2019/08/28 1120.0 1120.0 1120.0 1120.0 1000 2019/08/27 1112.0 1120.0 1112.0 1120.0 1600 2019/08/26 1112.0 1112.0 1112.0 1112.0 100 2019/08/23 1113.0 1120.0 1113.0 1116.0 600 2019/08/22 1117.0 1120.0 1117.0 1120.0 1200 2019/08/21 1112.0 1112.0 1112.0 1112.0 300 2019/08/20 1119.0 1119.0 1119.0 1119.0 400 2019/08/19 1110.0 1119.0 1110.0 1119.0 9500 2019/08/16 1114.0 1114.0 1114.0 1114.0 100 2019/08/15 1118.0 1118.0 1114.0 1114.0 300 2019/08/14 1108.0 1114.0 1108.0 1113.0 1200 2019/08/13 1116.0 1133.0 1097.0 1108.0 7000 2019/08/09 1127.0 1127.0 1115.0 1115.0 1000 2019/08/08 1113.0 1116.0 1113.0 1116.0 300 2019/08/07 1116.0 1116.0 1116.0 1116.0 900 2019/08/06 1110.0 1116.0 1110.0 1116.0 1900 2019/08/05 1123.0 1123.0 1112.0 1112.0 1900 2019/08/02 1123.0 1123.0 1123.0 1123.0 700 2019/08/01 1119.0 1123.0 1119.0 1123.0 9400 2019/07/31 1120.0 1123.0 1111.0 1123.0 10700 2019/07/30 1146.0 1146.0 1136.0 1137.0 5800 2019/07/29 1119.0 1125.0 1119.0 1125.0 500 2019/07/26 1125.0 1125.0 1115.0 1115.0 300 2019/07/25 1119.0 1127.0 1110.0 1110.0 3100 2019/07/24 1110.0 1110.0 1110.0 1110.0 200 2019/07/23 1113.0 1114.0 1110.0 1110.0 3200 2019/07/22 1132.0 1132.0 1111.0 1111.0 1300 2019/07/19 1111.0 1120.0 1111.0 1120.0 500 2019/07/18 1111.0 1118.0 1110.0 1110.0 1100 2019/07/17 1111.0 1111.0 1111.0 1111.0 200 2019/07/16 1110.0 1111.0 1110.0 1111.0 1900 2019/07/12 1114.0 1118.0 1114.0 1116.0 1100 2019/07/11 1109.0 1113.0 1108.0 1111.0 2000 2019/07/10 1104.0 1110.0 1104.0 1107.0 900 2019/07/09 1108.0 1111.0 1100.0 1104.0 6400