9029: ヒガシトゥエンティワン(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 3,850百万円
単元株式 100
PER/PBR/配当 9.42 / 0.55 / 8.5(2.89%)
権利/配当落日 16/03/29 / -
年初来高/安 343.0(16/01/04) / 266.0(16/02/12)
上場来高/安 778.0(15/01/30) / 266.0(16/02/12)
信用買/売 38,400 / - (-)
株式分割情報
2015/02/25 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 459.0 459.0 447.0 449.0 21700
2019/10/10 459.0 459.0 459.0 459.0 500
2019/10/09 455.0 459.0 453.0 459.0 3100
2019/10/08 456.0 460.0 454.0 459.0 2900
2019/10/07 451.0 453.0 451.0 453.0 3000
2019/10/04 452.0 453.0 449.0 450.0 4500
2019/10/03 452.0 454.0 450.0 452.0 2200
2019/10/02 452.0 453.0 452.0 453.0 2300
2019/10/01 455.0 458.0 452.0 452.0 6000
2019/09/30 459.0 463.0 456.0 456.0 3100
2019/09/27 461.0 461.0 449.0 455.0 11900
2019/09/26 469.0 471.0 461.0 461.0 23000
2019/09/25 468.0 468.0 463.0 464.0 8300
2019/09/24 462.0 469.0 462.0 469.0 16600
2019/09/20 456.0 474.0 455.0 461.0 51100
2019/09/19 457.0 471.0 455.0 460.0 38400
2019/09/18 449.0 453.0 449.0 450.0 2500
2019/09/17 452.0 457.0 448.0 448.0 8000
2019/09/13 454.0 454.0 449.0 449.0 5100
2019/09/12 452.0 453.0 451.0 453.0 1000
2019/09/11 455.0 456.0 450.0 450.0 2500
2019/09/10 448.0 464.0 448.0 454.0 12800
2019/09/09 449.0 453.0 448.0 448.0 3000
2019/09/06 450.0 451.0 446.0 448.0 4700
2019/09/05 452.0 454.0 450.0 450.0 2600
2019/09/04 452.0 458.0 448.0 449.0 6200
2019/09/03 449.0 453.0 448.0 450.0 2100
2019/09/02 453.0 453.0 449.0 449.0 4800
2019/08/30 456.0 457.0 452.0 453.0 2800
2019/08/29 460.0 460.0 451.0 456.0 3900
2019/08/28 456.0 456.0 452.0 452.0 3400
2019/08/27 458.0 460.0 454.0 454.0 3600
2019/08/26 452.0 453.0 446.0 446.0 8900
2019/08/23 465.0 467.0 458.0 460.0 19700
2019/08/22 463.0 463.0 460.0 460.0 3100
2019/08/21 461.0 462.0 460.0 462.0 1300
2019/08/20 459.0 460.0 459.0 459.0 1900
2019/08/19 459.0 459.0 459.0 459.0 300
2019/08/16 453.0 459.0 453.0 454.0 3700
2019/08/15 454.0 454.0 447.0 453.0 6600
2019/08/14 451.0 456.0 447.0 455.0 4300
2019/08/13 448.0 450.0 442.0 448.0 5000
2019/08/09 446.0 451.0 446.0 447.0 1200
2019/08/08 451.0 452.0 446.0 446.0 700
2019/08/07 445.0 448.0 445.0 448.0 300
2019/08/06 450.0 450.0 440.0 445.0 6500
2019/08/05 456.0 456.0 453.0 453.0 1800
2019/08/02 453.0 467.0 453.0 460.0 21000
2019/08/01 460.0 460.0 457.0 457.0 2100
2019/07/31 459.0 461.0 456.0 460.0 3200
2019/07/30 464.0 466.0 457.0 462.0 7200
2019/07/29 472.0 472.0 454.0 458.0 23500
2019/07/26 459.0 480.0 454.0 473.0 16900
2019/07/25 463.0 463.0 454.0 454.0 7400
2019/07/24 460.0 461.0 453.0 459.0 10200
2019/07/23 459.0 459.0 454.0 457.0 2200
2019/07/22 459.0 461.0 454.0 457.0 7100
2019/07/19 447.0 448.0 446.0 447.0 2800
2019/07/18 447.0 451.0 445.0 447.0 10900
2019/07/17 454.0 454.0 453.0 453.0 300
2019/07/16 460.0 460.0 454.0 454.0 4000
2019/07/12 460.0 460.0 456.0 456.0 500
2019/07/11 459.0 459.0 456.0 459.0 1000
2019/07/10 452.0 459.0 452.0 456.0 8800