9028: ゼロ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,214百万円
単元株式 100
PER/PBR/配当 11.51 / 1.3 / 27.5(2.17%)
権利/配当落日 16/06/28 / 16/03/14
年初来高/安 1,555.0(16/02/15) / 1,195.0(16/02/23)
上場来高/安 4,600.0(06/01/16) / 122.0(08/12/04)
信用買/売 35,900 / - (-)
株式分割情報
2006/05/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1035.0 1042.0 1028.0 1042.0 2500
2019/10/10 1030.0 1046.0 1026.0 1035.0 1100
2019/10/09 1022.0 1044.0 1022.0 1031.0 1000
2019/10/08 1032.0 1067.0 1025.0 1029.0 25800
2019/10/07 1034.0 1035.0 1018.0 1028.0 1300
2019/10/04 1033.0 1037.0 1009.0 1027.0 1600
2019/10/03 1068.0 1068.0 1031.0 1033.0 4600
2019/10/02 1000.0 1087.0 979.0 1078.0 14800
2019/10/01 1028.0 1032.0 1000.0 1000.0 5500
2019/09/30 1084.0 1084.0 965.0 1026.0 6200
2019/09/27 1069.0 1069.0 1058.0 1060.0 3300
2019/09/26 1099.0 1102.0 1042.0 1046.0 18700
2019/09/25 1071.0 1090.0 1067.0 1090.0 8600
2019/09/24 1073.0 1083.0 1073.0 1083.0 2000
2019/09/20 1065.0 1091.0 1051.0 1065.0 13200
2019/09/19 1034.0 1066.0 1034.0 1064.0 6300
2019/09/18 1017.0 1040.0 1017.0 1034.0 6700
2019/09/17 987.0 1008.0 987.0 1008.0 4000
2019/09/13 989.0 1009.0 987.0 987.0 3200
2019/09/12 1009.0 1010.0 988.0 988.0 2700
2019/09/11 1008.0 1011.0 1001.0 1004.0 1100
2019/09/10 1016.0 1022.0 994.0 1010.0 5200
2019/09/09 981.0 1016.0 981.0 1016.0 3900
2019/09/06 969.0 982.0 965.0 982.0 2800
2019/09/05 965.0 971.0 960.0 966.0 4000
2019/09/04 951.0 962.0 951.0 956.0 2200
2019/09/03 951.0 955.0 948.0 952.0 2400
2019/09/02 960.0 961.0 932.0 953.0 3100
2019/08/30 975.0 975.0 957.0 959.0 4600
2019/08/29 964.0 970.0 938.0 945.0 8000
2019/08/28 943.0 956.0 943.0 950.0 5100
2019/08/27 960.0 986.0 949.0 954.0 5800
2019/08/26 935.0 950.0 915.0 946.0 10100
2019/08/23 981.0 992.0 944.0 950.0 24600
2019/08/22 934.0 1080.0 934.0 1008.0 152500
2019/08/21 906.0 930.0 906.0 930.0 3600
2019/08/20 909.0 921.0 905.0 921.0 3500
2019/08/19 915.0 921.0 912.0 912.0 3800
2019/08/16 904.0 932.0 904.0 920.0 8200
2019/08/15 906.0 906.0 886.0 902.0 7600
2019/08/14 897.0 903.0 892.0 902.0 5000
2019/08/13 891.0 908.0 891.0 896.0 4700
2019/08/09 905.0 909.0 888.0 906.0 22200
2019/08/08 869.0 891.0 860.0 860.0 4800
2019/08/07 811.0 880.0 811.0 869.0 3700
2019/08/06 801.0 822.0 801.0 807.0 13000
2019/08/05 851.0 851.0 820.0 820.0 4300
2019/08/02 878.0 878.0 842.0 856.0 4500
2019/08/01 880.0 880.0 870.0 870.0 1800
2019/07/31 896.0 896.0 880.0 895.0 4000
2019/07/30 870.0 888.0 870.0 888.0 3500
2019/07/29 870.0 870.0 857.0 869.0 1000
2019/07/26 870.0 885.0 863.0 878.0 2700
2019/07/25 860.0 873.0 860.0 870.0 4200
2019/07/24 856.0 868.0 856.0 868.0 2900
2019/07/23 855.0 858.0 852.0 854.0 1800
2019/07/22 874.0 874.0 855.0 855.0 4300
2019/07/19 897.0 906.0 865.0 875.0 8900
2019/07/18 866.0 887.0 859.0 887.0 10900
2019/07/17 864.0 886.0 851.0 868.0 8400
2019/07/16 825.0 960.0 825.0 854.0 88100
2019/07/12 824.0 972.0 819.0 820.0 262700
2019/07/11 821.0 822.0 821.0 822.0 600
2019/07/10 821.0 823.0 821.0 821.0 2200