9025: 鴻池運輸(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 72,034百万円
単元株式 100
PER/PBR/配当 13.24 / 0.87 / 22.5(1.78%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,616.0(16/01/04) / 1,216.0(16/02/12)
上場来高/安 2,668.0(15/03/13) / 1,185.0(15/08/25)
信用買/売 44,700 / 2,600 (17.19)
株式分割情報
2015/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1623.0 1637.0 1619.0 1633.0 71300
2019/10/10 1632.0 1634.0 1608.0 1623.0 57700
2019/10/09 1597.0 1634.0 1596.0 1632.0 65700
2019/10/08 1608.0 1623.0 1606.0 1619.0 94100
2019/10/07 1600.0 1605.0 1589.0 1604.0 75300
2019/10/04 1591.0 1602.0 1577.0 1600.0 101800
2019/10/03 1594.0 1600.0 1576.0 1596.0 116200
2019/10/02 1627.0 1645.0 1621.0 1631.0 87500
2019/10/01 1603.0 1647.0 1603.0 1637.0 97500
2019/09/30 1590.0 1598.0 1580.0 1595.0 120200
2019/09/27 1590.0 1601.0 1574.0 1601.0 118400
2019/09/26 1646.0 1665.0 1585.0 1589.0 250200
2019/09/25 1639.0 1645.0 1622.0 1623.0 68500
2019/09/24 1667.0 1673.0 1654.0 1654.0 75000
2019/09/20 1678.0 1691.0 1671.0 1671.0 69400
2019/09/19 1671.0 1709.0 1671.0 1693.0 114000
2019/09/18 1671.0 1672.0 1660.0 1668.0 78000
2019/09/17 1671.0 1676.0 1650.0 1666.0 102700
2019/09/13 1680.0 1688.0 1662.0 1678.0 133300
2019/09/12 1671.0 1685.0 1664.0 1672.0 88100
2019/09/11 1661.0 1672.0 1655.0 1671.0 136200
2019/09/10 1661.0 1662.0 1645.0 1656.0 93200
2019/09/09 1659.0 1670.0 1652.0 1665.0 50800
2019/09/06 1665.0 1669.0 1654.0 1654.0 42400
2019/09/05 1659.0 1687.0 1657.0 1672.0 80800
2019/09/04 1645.0 1661.0 1640.0 1641.0 69400
2019/09/03 1631.0 1672.0 1627.0 1653.0 103800
2019/09/02 1656.0 1656.0 1632.0 1632.0 51800
2019/08/30 1645.0 1665.0 1635.0 1663.0 128600
2019/08/29 1619.0 1636.0 1616.0 1633.0 56000
2019/08/28 1620.0 1622.0 1612.0 1617.0 44200
2019/08/27 1620.0 1638.0 1620.0 1623.0 40600
2019/08/26 1595.0 1606.0 1581.0 1605.0 102500
2019/08/23 1643.0 1643.0 1626.0 1632.0 50200
2019/08/22 1639.0 1647.0 1630.0 1642.0 75900
2019/08/21 1645.0 1652.0 1631.0 1633.0 62800
2019/08/20 1641.0 1662.0 1637.0 1656.0 111700
2019/08/19 1629.0 1643.0 1621.0 1637.0 64900
2019/08/16 1594.0 1621.0 1594.0 1612.0 67700
2019/08/15 1560.0 1600.0 1560.0 1594.0 52700
2019/08/14 1614.0 1621.0 1596.0 1600.0 102100
2019/08/13 1558.0 1608.0 1541.0 1600.0 136100
2019/08/09 1598.0 1609.0 1584.0 1587.0 124200
2019/08/08 1594.0 1607.0 1591.0 1599.0 70400
2019/08/07 1580.0 1606.0 1580.0 1601.0 67600
2019/08/06 1546.0 1600.0 1538.0 1594.0 107200
2019/08/05 1612.0 1619.0 1590.0 1610.0 84900
2019/08/02 1645.0 1651.0 1621.0 1630.0 90800
2019/08/01 1689.0 1691.0 1671.0 1681.0 54300
2019/07/31 1688.0 1695.0 1678.0 1690.0 130600
2019/07/30 1699.0 1713.0 1689.0 1711.0 94000
2019/07/29 1702.0 1716.0 1691.0 1699.0 47400
2019/07/26 1690.0 1707.0 1683.0 1702.0 59600
2019/07/25 1705.0 1710.0 1692.0 1707.0 47100
2019/07/24 1704.0 1711.0 1691.0 1699.0 54200
2019/07/23 1672.0 1698.0 1669.0 1691.0 83600
2019/07/22 1709.0 1714.0 1683.0 1683.0 59000
2019/07/19 1674.0 1719.0 1666.0 1719.0 49700
2019/07/18 1717.0 1725.0 1673.0 1674.0 89500
2019/07/17 1724.0 1740.0 1714.0 1733.0 66500
2019/07/16 1739.0 1739.0 1724.0 1727.0 136000
2019/07/12 1751.0 1758.0 1738.0 1749.0 51600
2019/07/11 1717.0 1762.0 1715.0 1741.0 91600
2019/07/10 1731.0 1731.0 1710.0 1720.0 86900