9024: 西武ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 789,624百万円
単元株式 100
PER/PBR/配当 22.52 / 2.15 / 8(0.35%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,487.0(16/02/01) / 2,079.0(16/01/21)
上場来高/安 3,695.0(15/04/27) / 1,565.0(14/04/23)
信用買/売 953,700 / 237,300 (4.02)

株価時系列データ(日足)
2019/10/11 1926.0 1926.0 1910.0 1919.0 536000
2019/10/10 1928.0 1930.0 1898.0 1920.0 647900
2019/10/09 1908.0 1928.0 1908.0 1925.0 675800
2019/10/08 1939.0 1946.0 1917.0 1920.0 829000
2019/10/07 1928.0 1934.0 1923.0 1930.0 550500
2019/10/04 1906.0 1923.0 1897.0 1923.0 587200
2019/10/03 1912.0 1918.0 1891.0 1907.0 650300
2019/10/02 1912.0 1937.0 1912.0 1934.0 794700
2019/10/01 1903.0 1924.0 1899.0 1917.0 835300
2019/09/30 1881.0 1907.0 1876.0 1883.0 874600
2019/09/27 1900.0 1912.0 1874.0 1897.0 1273300
2019/09/26 1930.0 1950.0 1921.0 1930.0 3239000
2019/09/25 1934.0 1939.0 1914.0 1936.0 1759700
2019/09/24 1916.0 1946.0 1916.0 1942.0 1193900
2019/09/20 1925.0 1940.0 1910.0 1913.0 1476300
2019/09/19 1880.0 1914.0 1878.0 1914.0 1238700
2019/09/18 1909.0 1916.0 1873.0 1880.0 1147500
2019/09/17 1897.0 1918.0 1888.0 1905.0 1069700
2019/09/13 1870.0 1895.0 1864.0 1895.0 1756000
2019/09/12 1862.0 1888.0 1861.0 1872.0 1225300
2019/09/11 1819.0 1860.0 1817.0 1859.0 1043100
2019/09/10 1832.0 1834.0 1811.0 1819.0 772200
2019/09/09 1809.0 1839.0 1805.0 1835.0 831300
2019/09/06 1809.0 1809.0 1794.0 1800.0 481200
2019/09/05 1805.0 1821.0 1799.0 1809.0 696200
2019/09/04 1783.0 1800.0 1777.0 1798.0 499600
2019/09/03 1780.0 1791.0 1776.0 1788.0 400500
2019/09/02 1792.0 1796.0 1780.0 1786.0 522500
2019/08/30 1803.0 1804.0 1792.0 1803.0 765100
2019/08/29 1782.0 1803.0 1781.0 1803.0 587900
2019/08/28 1801.0 1810.0 1770.0 1778.0 870300
2019/08/27 1782.0 1805.0 1774.0 1805.0 1838200
2019/08/26 1758.0 1777.0 1746.0 1765.0 1157500
2019/08/23 1791.0 1799.0 1785.0 1789.0 1065800
2019/08/22 1767.0 1789.0 1763.0 1788.0 737300
2019/08/21 1780.0 1780.0 1759.0 1765.0 846500
2019/08/20 1778.0 1802.0 1770.0 1788.0 1028900
2019/08/19 1773.0 1776.0 1755.0 1763.0 662700
2019/08/16 1743.0 1766.0 1738.0 1760.0 544000
2019/08/15 1734.0 1755.0 1718.0 1755.0 635800
2019/08/14 1787.0 1787.0 1755.0 1760.0 702400
2019/08/13 1749.0 1786.0 1749.0 1780.0 1094700
2019/08/09 1766.0 1767.0 1757.0 1763.0 546500
2019/08/08 1766.0 1767.0 1742.0 1757.0 823600
2019/08/07 1738.0 1772.0 1733.0 1768.0 1234100
2019/08/06 1692.0 1745.0 1681.0 1745.0 1591300
2019/08/05 1703.0 1735.0 1698.0 1733.0 1702100
2019/08/02 1701.0 1726.0 1682.0 1712.0 2286800
2019/08/01 1716.0 1719.0 1695.0 1697.0 844800
2019/07/31 1718.0 1728.0 1707.0 1719.0 733100
2019/07/30 1728.0 1734.0 1723.0 1730.0 447100
2019/07/29 1710.0 1723.0 1708.0 1721.0 635100
2019/07/26 1705.0 1717.0 1702.0 1712.0 446400
2019/07/25 1704.0 1718.0 1697.0 1708.0 933600
2019/07/24 1720.0 1723.0 1706.0 1712.0 651000
2019/07/23 1701.0 1719.0 1695.0 1714.0 780400
2019/07/22 1720.0 1720.0 1693.0 1702.0 1354700
2019/07/19 1713.0 1737.0 1706.0 1732.0 1223200
2019/07/18 1743.0 1745.0 1704.0 1707.0 1613200
2019/07/17 1758.0 1765.0 1746.0 1753.0 1190600
2019/07/16 1788.0 1788.0 1749.0 1763.0 1249900
2019/07/12 1809.0 1813.0 1793.0 1798.0 564500
2019/07/11 1806.0 1813.0 1803.0 1807.0 492600
2019/07/10 1810.0 1810.0 1794.0 1803.0 620900