9021: 西日本旅客鉄道(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,280,201百万円
単元株式 100
PER/PBR/配当 19.18 / 1.6 / 125(1.89%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 8,347.0(16/01/04) / 6,301.0(16/02/12)
上場来高/安 718,000.0(01/08/27) / 3,035.0(12/05/25)
信用買/売 314,100 / 951,800 (0.33)
株式分割情報
2011/06/28 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 9225.0 9230.0 9145.0 9152.0 355300
2019/10/10 9155.0 9206.0 9090.0 9152.0 374100
2019/10/09 9106.0 9175.0 9095.0 9168.0 425600
2019/10/08 9246.0 9270.0 9178.0 9195.0 390700
2019/10/07 9126.0 9189.0 9107.0 9185.0 282200
2019/10/04 9001.0 9095.0 8977.0 9095.0 444900
2019/10/03 9050.0 9098.0 9028.0 9069.0 406000
2019/10/02 9191.0 9266.0 9173.0 9259.0 495000
2019/10/01 9187.0 9259.0 9175.0 9213.0 298700
2019/09/30 9205.0 9251.0 9116.0 9131.0 615900
2019/09/27 9331.0 9364.0 9200.0 9300.0 648500
2019/09/26 9530.0 9558.0 9338.0 9373.0 695900
2019/09/25 9485.0 9542.0 9438.0 9476.0 436800
2019/09/24 9415.0 9553.0 9414.0 9529.0 529600
2019/09/20 9450.0 9496.0 9396.0 9415.0 801100
2019/09/19 9390.0 9454.0 9352.0 9439.0 454800
2019/09/18 9425.0 9455.0 9348.0 9365.0 485200
2019/09/17 9306.0 9418.0 9231.0 9386.0 627000
2019/09/13 9360.0 9367.0 9314.0 9360.0 847500
2019/09/12 9200.0 9370.0 9174.0 9332.0 847600
2019/09/11 8986.0 9164.0 8970.0 9164.0 552600
2019/09/10 9201.0 9207.0 9023.0 9049.0 515300
2019/09/09 9119.0 9216.0 9108.0 9213.0 487700
2019/09/06 9129.0 9135.0 9042.0 9077.0 530300
2019/09/05 8999.0 9122.0 8971.0 9087.0 627400
2019/09/04 8865.0 8933.0 8857.0 8922.0 497400
2019/09/03 8800.0 8856.0 8766.0 8840.0 381300
2019/09/02 8878.0 8908.0 8817.0 8850.0 412100
2019/08/30 8960.0 8969.0 8909.0 8950.0 429000
2019/08/29 8885.0 8900.0 8792.0 8900.0 434500
2019/08/28 8860.0 8931.0 8847.0 8887.0 402500
2019/08/27 8863.0 8900.0 8806.0 8807.0 378300
2019/08/26 8705.0 8798.0 8693.0 8778.0 391400
2019/08/23 8800.0 8834.0 8781.0 8827.0 269600
2019/08/22 8768.0 8768.0 8694.0 8768.0 305100
2019/08/21 8801.0 8807.0 8719.0 8758.0 285400
2019/08/20 8778.0 8864.0 8761.0 8828.0 322700
2019/08/19 8854.0 8861.0 8770.0 8828.0 223500
2019/08/16 8763.0 8837.0 8729.0 8801.0 254800
2019/08/15 8701.0 8800.0 8689.0 8800.0 246800
2019/08/14 8939.0 8939.0 8775.0 8807.0 416500
2019/08/13 8891.0 8940.0 8856.0 8922.0 390500
2019/08/09 8900.0 8930.0 8852.0 8923.0 359200
2019/08/08 8900.0 8906.0 8793.0 8869.0 286100
2019/08/07 8748.0 8878.0 8698.0 8873.0 542200
2019/08/06 8670.0 8815.0 8593.0 8775.0 570900
2019/08/05 8772.0 8796.0 8630.0 8761.0 442500
2019/08/02 8785.0 8842.0 8757.0 8842.0 451900
2019/08/01 8851.0 8874.0 8793.0 8874.0 350800
2019/07/31 8854.0 8974.0 8813.0 8938.0 646400
2019/07/30 8907.0 8941.0 8869.0 8941.0 328200
2019/07/29 8858.0 8923.0 8848.0 8923.0 298000
2019/07/26 8794.0 8846.0 8781.0 8835.0 285500
2019/07/25 8834.0 8846.0 8800.0 8815.0 245800
2019/07/24 8850.0 8853.0 8791.0 8853.0 315500
2019/07/23 8780.0 8869.0 8745.0 8838.0 227000
2019/07/22 8871.0 8886.0 8791.0 8800.0 337400
2019/07/19 8753.0 8916.0 8708.0 8914.0 376100
2019/07/18 8844.0 8856.0 8680.0 8704.0 473500
2019/07/17 8881.0 8957.0 8879.0 8903.0 371100
2019/07/16 8860.0 8886.0 8801.0 8873.0 299800
2019/07/12 8900.0 8910.0 8870.0 8893.0 327900
2019/07/11 8849.0 8896.0 8844.0 8883.0 354100
2019/07/10 8770.0 8869.0 8749.0 8845.0 556400