9020: 東日本旅客鉄道(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,699,705百万円
単元株式 100
PER/PBR/配当 20.54 / 1.62 / 120(1.27%)
権利/配当落日 16/03/29 / 15/11/20
年初来高/安 11,505.0(16/02/02) / 9,191.0(16/02/12)
上場来高/安 1,010,000.0(07/04/16) / 3,915.0(11/03/15)
信用買/売 325,900 / 60,200 (5.41)
株式分割情報
2009/01/05 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 10430.0 10495.0 10390.0 10460.0 890700
2019/10/10 10395.0 10455.0 10300.0 10390.0 946100
2019/10/09 10385.0 10470.0 10365.0 10465.0 525100
2019/10/08 10500.0 10500.0 10360.0 10420.0 626700
2019/10/07 10360.0 10420.0 10360.0 10420.0 454700
2019/10/04 10230.0 10375.0 10230.0 10375.0 436800
2019/10/03 10335.0 10380.0 10225.0 10290.0 495400
2019/10/02 10425.0 10495.0 10410.0 10495.0 598100
2019/10/01 10400.0 10485.0 10385.0 10385.0 516600
2019/09/30 10365.0 10425.0 10270.0 10310.0 704200
2019/09/27 10530.0 10565.0 10380.0 10490.0 920700
2019/09/26 10785.0 10830.0 10570.0 10605.0 1103600
2019/09/25 10565.0 10650.0 10525.0 10630.0 692400
2019/09/24 10535.0 10670.0 10515.0 10600.0 827400
2019/09/20 10590.0 10600.0 10365.0 10470.0 1326700
2019/09/19 10455.0 10550.0 10420.0 10550.0 1002900
2019/09/18 10460.0 10475.0 10370.0 10390.0 787700
2019/09/17 10395.0 10460.0 10350.0 10430.0 942900
2019/09/13 10240.0 10480.0 10200.0 10475.0 1482000
2019/09/12 10120.0 10260.0 10075.0 10220.0 1173500
2019/09/11 10030.0 10115.0 9992.0 10115.0 998200
2019/09/10 10080.0 10085.0 9970.0 9989.0 765100
2019/09/09 10045.0 10085.0 10020.0 10080.0 576900
2019/09/06 10135.0 10155.0 10000.0 10005.0 517800
2019/09/05 10060.0 10205.0 10040.0 10130.0 823100
2019/09/04 10010.0 10045.0 9990.0 10040.0 381000
2019/09/03 10020.0 10045.0 9983.0 10030.0 346100
2019/09/02 10035.0 10075.0 10010.0 10025.0 342700
2019/08/30 10170.0 10170.0 10075.0 10115.0 651100
2019/08/29 10120.0 10140.0 10065.0 10120.0 482700
2019/08/28 10115.0 10180.0 10105.0 10155.0 659300
2019/08/27 10130.0 10140.0 10090.0 10100.0 535900
2019/08/26 9972.0 10050.0 9924.0 10030.0 646200
2019/08/23 10100.0 10155.0 10070.0 10120.0 383100
2019/08/22 10090.0 10090.0 10005.0 10085.0 363500
2019/08/21 10055.0 10080.0 10020.0 10050.0 415400
2019/08/20 10080.0 10140.0 10070.0 10130.0 317200
2019/08/19 10085.0 10110.0 10025.0 10085.0 354700
2019/08/16 9963.0 10055.0 9953.0 10025.0 407600
2019/08/15 9875.0 9997.0 9861.0 9993.0 465200
2019/08/14 10150.0 10155.0 9977.0 10005.0 583300
2019/08/13 10020.0 10090.0 9995.0 10070.0 679600
2019/08/09 10045.0 10070.0 10005.0 10050.0 414400
2019/08/08 9965.0 10025.0 9932.0 10000.0 444100
2019/08/07 9889.0 10040.0 9853.0 10025.0 788800
2019/08/06 9686.0 9899.0 9636.0 9886.0 1025900
2019/08/05 9770.0 9812.0 9668.0 9805.0 932300
2019/08/02 9911.0 9940.0 9817.0 9856.0 1001400
2019/08/01 9967.0 10015.0 9916.0 9987.0 701700
2019/07/31 10030.0 10045.0 9935.0 10005.0 954300
2019/07/30 10025.0 10045.0 9986.0 10020.0 516800
2019/07/29 9998.0 10015.0 9959.0 10015.0 459400
2019/07/26 9953.0 10010.0 9927.0 9970.0 673300
2019/07/25 9992.0 9995.0 9904.0 9923.0 565600
2019/07/24 9960.0 9962.0 9881.0 9896.0 743700
2019/07/23 9893.0 9996.0 9850.0 9963.0 600200
2019/07/22 10030.0 10045.0 9935.0 9941.0 642600
2019/07/19 9963.0 10090.0 9921.0 10085.0 678800
2019/07/18 10075.0 10110.0 9890.0 9914.0 952800
2019/07/17 10125.0 10180.0 10105.0 10150.0 568100
2019/07/16 10130.0 10145.0 10055.0 10090.0 544700
2019/07/12 10210.0 10225.0 10195.0 10210.0 547800
2019/07/11 10230.0 10295.0 10230.0 10240.0 524900
2019/07/10 10225.0 10280.0 10130.0 10250.0 935700