9017: 新潟交通(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,458百万円 単元株式 1,000 PER/PBR/配当 9.02 / 0.6 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 205.0(16/01/04) / 191.0(16/03/29) 上場来高/安 1,350.0(89/12/19) / 54.0(50/11) 信用買/売 9,000 / - (-) 株価時系列データ(日足) 2019/10/11 2013.0 2017.0 2013.0 2017.0 400 2019/10/10 2010.0 2010.0 2010.0 2010.0 900 2019/10/07 2020.0 2020.0 2015.0 2015.0 300 2019/10/03 2023.0 2023.0 2008.0 2020.0 1100 2019/10/02 2012.0 2012.0 2012.0 2012.0 400 2019/09/30 2009.0 2010.0 2009.0 2010.0 1200 2019/09/27 2004.0 2006.0 2002.0 2006.0 1800 2019/09/26 2012.0 2012.0 2012.0 2012.0 100 2019/09/25 2006.0 2013.0 2006.0 2013.0 300 2019/09/24 2006.0 2012.0 2004.0 2006.0 2100 2019/09/18 2008.0 2008.0 2008.0 2008.0 100 2019/09/17 2010.0 2010.0 2007.0 2007.0 300 2019/09/13 2011.0 2014.0 2004.0 2004.0 1800 2019/09/12 2010.0 2010.0 2009.0 2009.0 2500 2019/09/06 2003.0 2003.0 2003.0 2003.0 100 2019/09/05 2002.0 2004.0 2002.0 2004.0 2100 2019/09/03 2002.0 2002.0 2002.0 2002.0 100 2019/09/02 2003.0 2003.0 2003.0 2003.0 200 2019/08/30 2002.0 2002.0 2002.0 2002.0 1600 2019/08/29 2004.0 2004.0 2004.0 2004.0 900 2019/08/28 2010.0 2010.0 2010.0 2010.0 200 2019/08/22 2005.0 2006.0 2005.0 2006.0 200 2019/08/21 2004.0 2004.0 2004.0 2004.0 300 2019/08/20 2004.0 2004.0 2004.0 2004.0 800 2019/08/15 2006.0 2010.0 2006.0 2010.0 1400 2019/08/14 2009.0 2009.0 2009.0 2009.0 300 2019/08/13 2009.0 2009.0 2009.0 2009.0 300 2019/08/06 2005.0 2005.0 2003.0 2003.0 600 2019/08/05 2008.0 2008.0 2005.0 2007.0 400 2019/08/02 2006.0 2011.0 2004.0 2007.0 1900 2019/08/01 2008.0 2008.0 2006.0 2006.0 1000 2019/07/31 2010.0 2010.0 2010.0 2010.0 100 2019/07/30 2019.0 2019.0 2007.0 2007.0 400 2019/07/29 2003.0 2004.0 2003.0 2004.0 400 2019/07/26 2008.0 2008.0 2007.0 2007.0 200 2019/07/25 2014.0 2014.0 2008.0 2008.0 1400 2019/07/24 2025.0 2030.0 2012.0 2012.0 1600 2019/07/23 2069.0 2069.0 2020.0 2020.0 1300 2019/07/22 2008.0 2019.0 2005.0 2019.0 700 2019/07/19 2002.0 2008.0 2002.0 2008.0 1000 2019/07/18 2006.0 2006.0 2006.0 2006.0 400 2019/07/17 2006.0 2006.0 2006.0 2006.0 500 2019/07/12 2010.0 2010.0 2000.0 2001.0 1500 2019/07/11 2012.0 2012.0 2000.0 2007.0 1200 2019/07/08 2004.0 2004.0 2004.0 2004.0 100 2019/07/05 2000.0 2000.0 2000.0 2000.0 100 2019/07/03 2007.0 2011.0 2007.0 2011.0 800 2019/07/01 2004.0 2004.0 2004.0 2004.0 100 2019/06/28 2009.0 2009.0 1997.0 2001.0 1300 2019/06/27 2017.0 2017.0 2000.0 2004.0 2400 2019/06/25 2017.0 2017.0 2017.0 2017.0 300 2019/06/20 2009.0 2009.0 2009.0 2009.0 800 2019/06/19 2005.0 2005.0 1998.0 1998.0 200 2019/06/18 2008.0 2008.0 2001.0 2001.0 200 2019/06/17 2002.0 2002.0 2002.0 2002.0 100 2019/06/14 2004.0 2004.0 2004.0 2004.0 100 2019/06/13 2010.0 2010.0 2004.0 2004.0 200 2019/06/11 2002.0 2014.0 2002.0 2014.0 200 2019/06/07 2010.0 2010.0 2002.0 2002.0 200 2019/06/06 2002.0 2005.0 2002.0 2005.0 300 2019/06/03 1996.0 1996.0 1996.0 1996.0 100 2019/05/31 1997.0 2015.0 1997.0 2015.0 400 2019/05/30 2000.0 2000.0 2000.0 2000.0 100 2019/05/28 2001.0 2001.0 2001.0 2001.0 100