9014: 新京成電鉄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,590百万円
単元株式 1,000
PER/PBR/配当 12.61 / 0.7 / 5.5(1.29%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 461.0(16/03/28) / 397.0(16/01/21)
上場来高/安 1,950.0(89/11/13) / 118.0(65/01)
信用買/売 15,000 / 107,000 (0.14)
株式分割情報
1990/03/27 分割: 1株 -> 1.14株
1989/03/28 分割: 1株 -> 1.1株
1987/09/26 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.18株
1985/03/27 分割: 1株 -> 1.26株
1984/03/28 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 2100.0 2111.0 2096.0 2103.0 3400
2019/10/10 2110.0 2110.0 2096.0 2104.0 2800
2019/10/09 2099.0 2114.0 2099.0 2111.0 3500
2019/10/08 2101.0 2106.0 2090.0 2106.0 4300
2019/10/07 2092.0 2101.0 2088.0 2101.0 4300
2019/10/04 2075.0 2103.0 2069.0 2100.0 3300
2019/10/03 2111.0 2111.0 2063.0 2072.0 11600
2019/10/02 2108.0 2149.0 2105.0 2138.0 7700
2019/10/01 2094.0 2108.0 2090.0 2096.0 3900
2019/09/30 2091.0 2095.0 2073.0 2095.0 3000
2019/09/27 2144.0 2155.0 2093.0 2100.0 32900
2019/09/26 2171.0 2185.0 2148.0 2159.0 75400
2019/09/25 2172.0 2172.0 2159.0 2170.0 23300
2019/09/24 2140.0 2171.0 2137.0 2171.0 24400
2019/09/20 2138.0 2138.0 2129.0 2136.0 18300
2019/09/19 2099.0 2130.0 2099.0 2130.0 20400
2019/09/18 2114.0 2117.0 2085.0 2089.0 7500
2019/09/17 2065.0 2120.0 2065.0 2100.0 9700
2019/09/13 2080.0 2080.0 2062.0 2079.0 17800
2019/09/12 2060.0 2079.0 2050.0 2074.0 14500
2019/09/11 2020.0 2060.0 2020.0 2060.0 9900
2019/09/10 2018.0 2035.0 2013.0 2022.0 3400
2019/09/09 2013.0 2033.0 2005.0 2010.0 4800
2019/09/06 2019.0 2019.0 2008.0 2013.0 1600
2019/09/05 2002.0 2018.0 2002.0 2016.0 4800
2019/09/04 2000.0 2008.0 2000.0 2000.0 2500
2019/09/03 2013.0 2017.0 2003.0 2005.0 2700
2019/09/02 2012.0 2020.0 2012.0 2013.0 1400
2019/08/30 2003.0 2021.0 2000.0 2021.0 4000
2019/08/29 2011.0 2011.0 1998.0 2002.0 8100
2019/08/28 2000.0 2013.0 2000.0 2012.0 1300
2019/08/27 2026.0 2026.0 2003.0 2004.0 2900
2019/08/26 2002.0 2008.0 1998.0 2001.0 5500
2019/08/23 2007.0 2022.0 2007.0 2011.0 5200
2019/08/22 2029.0 2030.0 2008.0 2018.0 3700
2019/08/21 2034.0 2034.0 2019.0 2026.0 1800
2019/08/20 2037.0 2049.0 2033.0 2049.0 3400
2019/08/19 2012.0 2028.0 2010.0 2028.0 2000
2019/08/16 2029.0 2029.0 2006.0 2012.0 1600
2019/08/15 2000.0 2022.0 2000.0 2020.0 2300
2019/08/14 2035.0 2035.0 2007.0 2018.0 2300
2019/08/13 2022.0 2029.0 2005.0 2012.0 5200
2019/08/09 2022.0 2051.0 2022.0 2043.0 1900
2019/08/08 2041.0 2056.0 2035.0 2035.0 1700
2019/08/07 2018.0 2052.0 2018.0 2041.0 3800
2019/08/06 2000.0 2056.0 2000.0 2033.0 11000
2019/08/05 2054.0 2060.0 2032.0 2044.0 5800
2019/08/02 2056.0 2120.0 2056.0 2070.0 10500
2019/08/01 2048.0 2065.0 2048.0 2062.0 7000
2019/07/31 2039.0 2049.0 2038.0 2047.0 3300
2019/07/30 2031.0 2052.0 2015.0 2052.0 3400
2019/07/29 2030.0 2050.0 2030.0 2048.0 2900
2019/07/26 2010.0 2023.0 2010.0 2023.0 4500
2019/07/25 2050.0 2057.0 2032.0 2032.0 8500
2019/07/24 2025.0 2034.0 2024.0 2028.0 4900
2019/07/23 2011.0 2020.0 2010.0 2013.0 3800
2019/07/22 2024.0 2024.0 2004.0 2007.0 5900
2019/07/19 2020.0 2031.0 2020.0 2024.0 5100
2019/07/18 2032.0 2032.0 1988.0 1989.0 6300
2019/07/17 2026.0 2034.0 2025.0 2025.0 2000
2019/07/16 2040.0 2040.0 2022.0 2027.0 2900
2019/07/12 2050.0 2058.0 2030.0 2038.0 4500
2019/07/11 2047.0 2049.0 2040.0 2043.0 2700
2019/07/10 2031.0 2051.0 2031.0 2035.0 3300