9012: 秩父鉄道(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,195百万円
単元株式 1,000
PER/PBR/配当 19.43 / 0.32 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 249.0(16/03/25) / 214.0(16/02/15)
上場来高/安 2,850.0(90/03/06) / 121.0(76/03)
信用買/売 5,000 / 15,000 (0.33)

株価時系列データ(日足)
2019/10/11 2510.0 2510.0 2510.0 2510.0 1000
2019/10/02 2500.0 2510.0 2500.0 2510.0 1500
2019/09/30 2510.0 2510.0 2510.0 2510.0 100
2019/09/27 2560.0 2560.0 2560.0 2560.0 100
2019/09/26 2478.0 2560.0 2478.0 2560.0 400
2019/09/25 2528.0 2528.0 2528.0 2528.0 300
2019/09/24 2479.0 2529.0 2479.0 2529.0 600
2019/09/20 2481.0 2481.0 2479.0 2479.0 300
2019/09/13 2585.0 2585.0 2553.0 2553.0 400
2019/09/12 2585.0 2585.0 2585.0 2585.0 1600
2019/09/06 2472.0 2559.0 2472.0 2545.0 400
2019/09/04 2501.0 2560.0 2501.0 2560.0 300
2019/09/02 2588.0 2588.0 2588.0 2588.0 300
2019/08/30 2590.0 2590.0 2590.0 2590.0 100
2019/08/28 2590.0 2590.0 2590.0 2590.0 100
2019/08/27 2555.0 2555.0 2555.0 2555.0 100
2019/08/23 2546.0 2546.0 2546.0 2546.0 300
2019/08/22 2548.0 2548.0 2546.0 2546.0 300
2019/08/20 2500.0 2548.0 2500.0 2548.0 1300
2019/08/14 2476.0 2504.0 2476.0 2504.0 300
2019/08/13 2425.0 2426.0 2425.0 2426.0 600
2019/08/05 2426.0 2426.0 2426.0 2426.0 100
2019/08/01 2496.0 2496.0 2496.0 2496.0 100
2019/07/30 2446.0 2450.0 2446.0 2450.0 400
2019/07/29 2450.0 2450.0 2401.0 2404.0 500
2019/07/26 2500.0 2500.0 2500.0 2500.0 100
2019/07/25 2430.0 2500.0 2430.0 2500.0 1000
2019/07/24 2421.0 2517.0 2420.0 2465.0 1100
2019/07/23 2420.0 2420.0 2420.0 2420.0 100
2019/07/19 2385.0 2417.0 2385.0 2417.0 200
2019/07/18 2385.0 2385.0 2385.0 2385.0 100
2019/07/17 2409.0 2409.0 2409.0 2409.0 100
2019/07/16 2420.0 2420.0 2409.0 2410.0 300
2019/07/12 2410.0 2410.0 2410.0 2410.0 100
2019/07/11 2385.0 2421.0 2385.0 2421.0 500
2019/07/05 2390.0 2391.0 2387.0 2391.0 300
2019/07/02 2435.0 2435.0 2435.0 2435.0 100
2019/06/28 2416.0 2416.0 2416.0 2416.0 100
2019/06/25 2430.0 2430.0 2380.0 2380.0 400
2019/06/24 2375.0 2375.0 2375.0 2375.0 500
2019/06/21 2375.0 2375.0 2375.0 2375.0 100
2019/06/19 2418.0 2418.0 2418.0 2418.0 100
2019/06/13 2418.0 2418.0 2418.0 2418.0 500
2019/06/12 2416.0 2416.0 2416.0 2416.0 500
2019/06/11 2416.0 2416.0 2416.0 2416.0 100
2019/06/10 2419.0 2420.0 2419.0 2420.0 300
2019/06/07 2361.0 2361.0 2361.0 2361.0 100
2019/06/06 2361.0 2361.0 2361.0 2361.0 100
2019/06/04 2359.0 2359.0 2359.0 2359.0 100
2019/05/31 2390.0 2390.0 2390.0 2390.0 100
2019/05/27 2420.0 2420.0 2400.0 2400.0 1100
2019/05/24 2420.0 2420.0 2420.0 2420.0 600
2019/05/23 2420.0 2420.0 2405.0 2420.0 1100
2019/05/22 2420.0 2420.0 2420.0 2420.0 500
2019/05/21 2420.0 2420.0 2420.0 2420.0 500
2019/05/20 2420.0 2420.0 2420.0 2420.0 100
2019/05/17 2455.0 2455.0 2455.0 2455.0 100
2019/05/13 2454.0 2455.0 2454.0 2455.0 200
2019/05/09 2412.0 2412.0 2412.0 2412.0 200
2019/05/08 2411.0 2411.0 2411.0 2411.0 100
2019/05/07 2432.0 2432.0 2412.0 2412.0 200
2019/04/26 2430.0 2432.0 2430.0 2432.0 300
2019/04/25 2457.0 2457.0 2457.0 2457.0 300
2019/04/24 2421.0 2440.0 2420.0 2440.0 300