9010: 富士急行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 160,922百万円
単元株式 1,000
PER/PBR/配当 75.61 / 7.17 / 6(0.41%)
権利/配当落日 16/03/29 / 15/06/22
年初来高/安 1,568.0(16/03/31) / 1,077.0(16/01/21)
上場来高/安 2,360.0(90/03/09) / 50.0(51/02)
信用買/売 37,000 / 881,000 (0.04)
株式分割情報
1987/03/27 分割: 1株 -> 1.04株

株価時系列データ(日足)
2019/10/11 4560.0 4560.0 4470.0 4475.0 82600
2019/10/10 4670.0 4685.0 4560.0 4565.0 51200
2019/10/09 4585.0 4670.0 4575.0 4660.0 67700
2019/10/08 4600.0 4635.0 4600.0 4615.0 49100
2019/10/07 4600.0 4630.0 4545.0 4560.0 68600
2019/10/04 4500.0 4635.0 4500.0 4600.0 72700
2019/10/03 4500.0 4540.0 4470.0 4485.0 49400
2019/10/02 4520.0 4615.0 4520.0 4605.0 44600
2019/10/01 4495.0 4530.0 4465.0 4525.0 49500
2019/09/30 4525.0 4540.0 4455.0 4480.0 59000
2019/09/27 4650.0 4650.0 4510.0 4545.0 135300
2019/09/26 4790.0 4815.0 4705.0 4720.0 289800
2019/09/25 4790.0 4790.0 4730.0 4745.0 81400
2019/09/24 4720.0 4805.0 4720.0 4790.0 135800
2019/09/20 4825.0 4830.0 4700.0 4715.0 97500
2019/09/19 4710.0 4810.0 4690.0 4800.0 111400
2019/09/18 4530.0 4705.0 4510.0 4705.0 127100
2019/09/17 4485.0 4520.0 4415.0 4510.0 51800
2019/09/13 4485.0 4520.0 4430.0 4470.0 112300
2019/09/12 4420.0 4465.0 4350.0 4445.0 88900
2019/09/11 4340.0 4420.0 4310.0 4420.0 76000
2019/09/10 4460.0 4460.0 4355.0 4385.0 85100
2019/09/09 4460.0 4495.0 4445.0 4465.0 47700
2019/09/06 4475.0 4485.0 4425.0 4430.0 28600
2019/09/05 4440.0 4480.0 4440.0 4465.0 58200
2019/09/04 4410.0 4450.0 4400.0 4430.0 43900
2019/09/03 4455.0 4460.0 4405.0 4450.0 33000
2019/09/02 4460.0 4495.0 4435.0 4440.0 28300
2019/08/30 4410.0 4470.0 4385.0 4470.0 52100
2019/08/29 4415.0 4420.0 4345.0 4390.0 37700
2019/08/28 4405.0 4430.0 4370.0 4415.0 39800
2019/08/27 4435.0 4435.0 4380.0 4415.0 28700
2019/08/26 4445.0 4480.0 4405.0 4420.0 52300
2019/08/23 4475.0 4530.0 4465.0 4525.0 62700
2019/08/22 4475.0 4480.0 4420.0 4460.0 33000
2019/08/21 4415.0 4475.0 4410.0 4460.0 29800
2019/08/20 4400.0 4460.0 4400.0 4460.0 25100
2019/08/19 4445.0 4455.0 4330.0 4395.0 39800
2019/08/16 4400.0 4455.0 4385.0 4425.0 50700
2019/08/15 4335.0 4380.0 4310.0 4380.0 35600
2019/08/14 4490.0 4495.0 4325.0 4400.0 77100
2019/08/13 4470.0 4490.0 4445.0 4490.0 70500
2019/08/09 4415.0 4495.0 4385.0 4495.0 92000
2019/08/08 4330.0 4425.0 4265.0 4405.0 117800
2019/08/07 4135.0 4240.0 4135.0 4220.0 66600
2019/08/06 4010.0 4140.0 4000.0 4125.0 68400
2019/08/05 4115.0 4130.0 4030.0 4085.0 71700
2019/08/02 4135.0 4175.0 4120.0 4130.0 76700
2019/08/01 4155.0 4200.0 4130.0 4175.0 27500
2019/07/31 4225.0 4225.0 4160.0 4195.0 39400
2019/07/30 4165.0 4230.0 4165.0 4220.0 52700
2019/07/29 4120.0 4150.0 4100.0 4140.0 29700
2019/07/26 4095.0 4135.0 4090.0 4115.0 42800
2019/07/25 4080.0 4145.0 4080.0 4130.0 61400
2019/07/24 4020.0 4055.0 4000.0 4050.0 53600
2019/07/23 3995.0 4025.0 3970.0 4020.0 35400
2019/07/22 4025.0 4045.0 3985.0 3995.0 25300
2019/07/19 3960.0 4040.0 3940.0 4040.0 35900
2019/07/18 4065.0 4070.0 3940.0 3945.0 69000
2019/07/17 4100.0 4120.0 4085.0 4105.0 30500
2019/07/16 4105.0 4120.0 4055.0 4095.0 43500
2019/07/12 4140.0 4200.0 4110.0 4120.0 44100
2019/07/11 4195.0 4230.0 4140.0 4145.0 67200
2019/07/10 4050.0 4140.0 4040.0 4125.0 72400