9009: 京成電鉄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 524,475百万円
単元株式 1,000
PER/PBR/配当 20.05 / 1.97 / 6(0.39%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,710.0(16/02/01) / 1,400.0(16/01/21)
上場来高/安 3,260.0(88/11/07) / 47.0(49/12)
信用買/売 253,000 / 534,000 (0.47)

株価時系列データ(日足)
2019/10/11 4500.0 4510.0 4375.0 4395.0 701500
2019/10/10 4480.0 4495.0 4390.0 4445.0 423400
2019/10/09 4415.0 4475.0 4400.0 4465.0 456400
2019/10/08 4415.0 4440.0 4375.0 4410.0 396000
2019/10/07 4360.0 4400.0 4350.0 4385.0 283200
2019/10/04 4335.0 4355.0 4285.0 4350.0 393400
2019/10/03 4335.0 4365.0 4300.0 4325.0 461100
2019/10/02 4400.0 4435.0 4380.0 4405.0 469400
2019/10/01 4430.0 4460.0 4365.0 4375.0 467200
2019/09/30 4440.0 4455.0 4405.0 4445.0 535200
2019/09/27 4455.0 4465.0 4405.0 4460.0 604600
2019/09/26 4530.0 4560.0 4445.0 4465.0 1074700
2019/09/25 4505.0 4550.0 4490.0 4530.0 561900
2019/09/24 4445.0 4530.0 4430.0 4500.0 508300
2019/09/20 4400.0 4445.0 4370.0 4435.0 756700
2019/09/19 4345.0 4400.0 4320.0 4370.0 579900
2019/09/18 4270.0 4325.0 4260.0 4300.0 470700
2019/09/17 4330.0 4345.0 4265.0 4280.0 528400
2019/09/13 4205.0 4320.0 4180.0 4280.0 1205600
2019/09/12 4150.0 4210.0 4135.0 4165.0 558400
2019/09/11 4145.0 4160.0 4050.0 4135.0 546500
2019/09/10 4280.0 4280.0 4105.0 4125.0 543200
2019/09/09 4200.0 4285.0 4200.0 4275.0 325500
2019/09/06 4265.0 4265.0 4215.0 4230.0 473300
2019/09/05 4210.0 4255.0 4190.0 4210.0 682600
2019/09/04 4100.0 4180.0 4100.0 4170.0 283000
2019/09/03 4095.0 4115.0 4065.0 4115.0 307900
2019/09/02 4150.0 4165.0 4100.0 4105.0 291000
2019/08/30 4205.0 4205.0 4145.0 4180.0 403100
2019/08/29 4175.0 4220.0 4165.0 4215.0 239500
2019/08/28 4175.0 4195.0 4165.0 4185.0 251800
2019/08/27 4160.0 4205.0 4135.0 4175.0 307600
2019/08/26 4100.0 4140.0 4080.0 4125.0 469500
2019/08/23 4140.0 4205.0 4140.0 4195.0 359200
2019/08/22 4150.0 4175.0 4125.0 4145.0 329000
2019/08/21 4130.0 4160.0 4105.0 4150.0 298100
2019/08/20 4070.0 4175.0 4065.0 4165.0 377700
2019/08/19 4080.0 4085.0 4010.0 4075.0 542800
2019/08/16 4005.0 4065.0 3965.0 4020.0 745300
2019/08/15 4030.0 4070.0 4025.0 4050.0 465800
2019/08/14 4125.0 4125.0 4030.0 4045.0 404600
2019/08/13 4155.0 4175.0 4085.0 4120.0 509200
2019/08/09 4195.0 4230.0 4165.0 4190.0 538000
2019/08/08 4140.0 4185.0 4110.0 4165.0 366200
2019/08/07 4090.0 4180.0 4075.0 4160.0 525900
2019/08/06 4030.0 4115.0 4005.0 4105.0 414200
2019/08/05 4065.0 4120.0 4050.0 4115.0 509200
2019/08/02 4005.0 4115.0 4005.0 4085.0 593600
2019/08/01 4015.0 4080.0 3920.0 4075.0 474200
2019/07/31 4000.0 4055.0 3995.0 4015.0 535900
2019/07/30 4050.0 4055.0 4025.0 4050.0 312100
2019/07/29 4005.0 4040.0 4005.0 4030.0 247300
2019/07/26 3950.0 4005.0 3950.0 3990.0 247200
2019/07/25 3970.0 3980.0 3935.0 3950.0 357700
2019/07/24 3985.0 3995.0 3940.0 3980.0 510200
2019/07/23 3965.0 4035.0 3935.0 4010.0 292000
2019/07/22 3980.0 3985.0 3945.0 3970.0 383500
2019/07/19 3930.0 4040.0 3920.0 4030.0 341900
2019/07/18 3950.0 3985.0 3910.0 3925.0 503700
2019/07/17 3985.0 4015.0 3955.0 4005.0 350900
2019/07/16 4035.0 4040.0 3965.0 3985.0 330700
2019/07/12 4075.0 4080.0 4050.0 4065.0 358900
2019/07/11 4020.0 4055.0 4020.0 4040.0 324700
2019/07/10 3950.0 4005.0 3935.0 3990.0 439700