9008: 京王電鉄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 616,401百万円
単元株式 1,000
PER/PBR/配当 33.95 / 1.9 / 8(0.83%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,099.0(16/02/02) / 924.0(16/01/21)
上場来高/安 1,880.0(89/11/10) / 46.0(50/07)
信用買/売 215,000 / 804,000 (0.27)
株式分割情報
1993/03/26 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.05株
1986/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 6800.0 6800.0 6710.0 6750.0 276000
2019/10/10 6820.0 6830.0 6720.0 6800.0 181400
2019/10/09 6740.0 6830.0 6730.0 6810.0 258700
2019/10/08 6790.0 6800.0 6740.0 6790.0 206800
2019/10/07 6670.0 6740.0 6650.0 6710.0 157100
2019/10/04 6610.0 6700.0 6580.0 6680.0 259200
2019/10/03 6740.0 6760.0 6630.0 6660.0 315400
2019/10/02 6720.0 6870.0 6720.0 6840.0 257000
2019/10/01 6690.0 6800.0 6680.0 6740.0 240000
2019/09/30 6780.0 6810.0 6680.0 6730.0 338100
2019/09/27 6950.0 6950.0 6770.0 6870.0 364100
2019/09/26 7060.0 7090.0 6970.0 7000.0 552300
2019/09/25 7060.0 7120.0 7030.0 7040.0 242400
2019/09/24 7030.0 7120.0 7020.0 7080.0 214600
2019/09/20 6990.0 7080.0 6990.0 7040.0 352700
2019/09/19 6830.0 6970.0 6820.0 6940.0 292400
2019/09/18 6750.0 6850.0 6750.0 6790.0 269500
2019/09/17 6710.0 6750.0 6620.0 6730.0 277400
2019/09/13 6630.0 6710.0 6560.0 6700.0 570600
2019/09/12 6600.0 6650.0 6570.0 6580.0 360700
2019/09/11 6370.0 6570.0 6340.0 6550.0 343400
2019/09/10 6550.0 6550.0 6370.0 6370.0 438700
2019/09/09 6460.0 6600.0 6430.0 6570.0 251900
2019/09/06 6600.0 6600.0 6440.0 6470.0 240500
2019/09/05 6520.0 6660.0 6510.0 6580.0 388000
2019/09/04 6470.0 6520.0 6450.0 6500.0 149200
2019/09/03 6440.0 6510.0 6380.0 6480.0 176400
2019/09/02 6590.0 6590.0 6420.0 6420.0 243700
2019/08/30 6690.0 6700.0 6610.0 6640.0 259600
2019/08/29 6700.0 6700.0 6620.0 6650.0 175100
2019/08/28 6700.0 6750.0 6690.0 6710.0 194500
2019/08/27 6770.0 6770.0 6710.0 6710.0 214500
2019/08/26 6670.0 6750.0 6660.0 6710.0 316600
2019/08/23 6870.0 6930.0 6810.0 6820.0 146800
2019/08/22 6910.0 6940.0 6870.0 6910.0 187200
2019/08/21 6890.0 6920.0 6820.0 6870.0 160600
2019/08/20 6840.0 6920.0 6840.0 6910.0 151100
2019/08/19 6920.0 6930.0 6810.0 6860.0 159200
2019/08/16 6830.0 6910.0 6810.0 6880.0 229900
2019/08/15 6770.0 6860.0 6750.0 6850.0 202300
2019/08/14 6920.0 6940.0 6790.0 6860.0 258400
2019/08/13 6920.0 6990.0 6880.0 6940.0 269800
2019/08/09 6920.0 7010.0 6870.0 6950.0 313600
2019/08/08 7040.0 7060.0 6890.0 6910.0 256600
2019/08/07 6800.0 7040.0 6790.0 7010.0 368100
2019/08/06 6800.0 6840.0 6720.0 6810.0 412600
2019/08/05 6800.0 6920.0 6780.0 6910.0 403000
2019/08/02 6630.0 6830.0 6620.0 6800.0 387000
2019/08/01 6720.0 6720.0 6610.0 6710.0 296400
2019/07/31 6800.0 6840.0 6760.0 6760.0 409400
2019/07/30 6890.0 6910.0 6830.0 6900.0 259200
2019/07/29 6780.0 6840.0 6760.0 6840.0 290700
2019/07/26 6670.0 6760.0 6670.0 6760.0 241000
2019/07/25 6770.0 6780.0 6690.0 6690.0 230000
2019/07/24 6840.0 6840.0 6780.0 6800.0 230100
2019/07/23 6850.0 6890.0 6790.0 6860.0 157200
2019/07/22 6940.0 6940.0 6830.0 6850.0 211500
2019/07/19 6800.0 6980.0 6790.0 6980.0 228100
2019/07/18 6960.0 6980.0 6830.0 6850.0 294100
2019/07/17 7010.0 7050.0 6960.0 7000.0 230800
2019/07/16 7090.0 7090.0 6960.0 7010.0 223900
2019/07/12 7170.0 7170.0 7070.0 7130.0 250800
2019/07/11 7130.0 7210.0 7120.0 7130.0 217500
2019/07/10 7100.0 7150.0 7040.0 7130.0 295300