9006: 京浜急行電鉄(東証1部)

9006: 京浜急行電鉄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 530,012百万円
単元株式 1,000
PER/PBR/配当 49.16 / 2.1 / 6(0.62%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 1,043.0(16/02/26) / 892.0(16/01/21)
上場来高/安 2,020.0(88/12/06) / 45.0(49/12)
信用買/売 310,000 / 914,000 (0.34)
株式分割情報
1996/03/26 分割: 1株 -> 1.03株
1989/03/28 分割: 1株 -> 1.05株
1986/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2130.0 2130.0 2105.0 2123.0 412700
2019/10/10 2125.0 2127.0 2084.0 2120.0 491200
2019/10/09 2086.0 2124.0 2074.0 2117.0 669800
2019/10/08 2128.0 2133.0 2102.0 2109.0 589600
2019/10/07 2115.0 2128.0 2105.0 2119.0 360700
2019/10/04 2090.0 2115.0 2083.0 2111.0 520600
2019/10/03 2100.0 2114.0 2083.0 2104.0 434000
2019/10/02 2110.0 2144.0 2109.0 2141.0 544000
2019/10/01 2107.0 2139.0 2107.0 2113.0 617800
2019/09/30 2109.0 2124.0 2093.0 2095.0 606300
2019/09/27 2137.0 2140.0 2108.0 2136.0 970800
2019/09/26 2163.0 2198.0 2132.0 2143.0 1480400
2019/09/25 2142.0 2164.0 2129.0 2153.0 756600
2019/09/24 2168.0 2179.0 2160.0 2162.0 817000
2019/09/20 2165.0 2169.0 2133.0 2165.0 934700
2019/09/19 2098.0 2159.0 2097.0 2154.0 1236300
2019/09/18 2086.0 2104.0 2073.0 2096.0 825900
2019/09/17 2050.0 2092.0 2041.0 2081.0 788900
2019/09/13 2015.0 2052.0 1999.0 2044.0 1030200
2019/09/12 1987.0 2013.0 1972.0 1999.0 797800
2019/09/11 1945.0 1987.0 1942.0 1982.0 956800
2019/09/10 1946.0 1946.0 1913.0 1921.0 433800
2019/09/09 1918.0 1945.0 1914.0 1945.0 422200
2019/09/06 1941.0 1943.0 1916.0 1927.0 494000
2019/09/05 1957.0 1973.0 1914.0 1937.0 1021800
2019/09/04 1930.0 1945.0 1925.0 1940.0 313200
2019/09/03 1939.0 1952.0 1933.0 1945.0 286600
2019/09/02 1944.0 1964.0 1929.0 1934.0 275300
2019/08/30 1955.0 1955.0 1931.0 1948.0 390000
2019/08/29 1920.0 1935.0 1907.0 1931.0 290600
2019/08/28 1936.0 1948.0 1921.0 1931.0 373700
2019/08/27 1952.0 1959.0 1926.0 1931.0 426400
2019/08/26 1901.0 1936.0 1899.0 1924.0 392900
2019/08/23 1947.0 1962.0 1939.0 1942.0 310400
2019/08/22 1945.0 1945.0 1911.0 1936.0 376700
2019/08/21 1975.0 1981.0 1940.0 1943.0 430000
2019/08/20 2002.0 2006.0 1974.0 1996.0 620200
2019/08/19 1970.0 1999.0 1965.0 1998.0 853400
2019/08/16 1925.0 1945.0 1917.0 1937.0 401800
2019/08/15 1902.0 1936.0 1899.0 1936.0 393600
2019/08/14 1955.0 1956.0 1935.0 1942.0 432200
2019/08/13 1920.0 1951.0 1914.0 1939.0 652600
2019/08/09 1927.0 1949.0 1923.0 1926.0 617400
2019/08/08 1860.0 1914.0 1850.0 1911.0 1134100
2019/08/07 1822.0 1859.0 1818.0 1857.0 493400
2019/08/06 1791.0 1837.0 1774.0 1837.0 596400
2019/08/05 1817.0 1830.0 1796.0 1830.0 493300
2019/08/02 1814.0 1844.0 1810.0 1828.0 468400
2019/08/01 1821.0 1847.0 1812.0 1847.0 337900
2019/07/31 1852.0 1852.0 1821.0 1836.0 474800
2019/07/30 1860.0 1871.0 1851.0 1871.0 421200
2019/07/29 1838.0 1854.0 1835.0 1854.0 376100
2019/07/26 1845.0 1847.0 1817.0 1832.0 396500
2019/07/25 1839.0 1844.0 1818.0 1821.0 286800
2019/07/24 1830.0 1838.0 1821.0 1838.0 354400
2019/07/23 1801.0 1829.0 1799.0 1825.0 352000
2019/07/22 1804.0 1813.0 1792.0 1797.0 403300
2019/07/19 1789.0 1831.0 1780.0 1824.0 421400
2019/07/18 1840.0 1841.0 1791.0 1794.0 618700
2019/07/17 1855.0 1872.0 1845.0 1851.0 383200
2019/07/16 1855.0 1868.0 1837.0 1852.0 410100
2019/07/12 1869.0 1876.0 1854.0 1873.0 389600
2019/07/11 1850.0 1873.0 1850.0 1868.0 341400
2019/07/10 1840.0 1852.0 1826.0 1848.0 481900