9005: 東京急行電鉄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,147,261百万円
単元株式 1,000
PER/PBR/配当 27.92 / 2.07 / 8(0.87%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 978.0(16/02/26) / 826.0(16/02/12)
上場来高/安 3,060.0(89/11/17) / 46.0(49/12)
信用買/売 808,000 / 1,103,000 (0.73)
株式分割情報
1989/03/28 分割: 1株 -> 1.04株
1987/09/26 分割: 1株 -> 1.07株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2072.0 2073.0 2047.0 2053.0 1215300
2019/10/10 2053.0 2063.0 2031.0 2055.0 860300
2019/10/09 2035.0 2055.0 2031.0 2053.0 1194700
2019/10/08 2050.0 2056.0 2036.0 2040.0 1279400
2019/10/07 2030.0 2048.0 2021.0 2030.0 1251600
2019/10/04 2000.0 2026.0 1996.0 2026.0 1308700
2019/10/03 2002.0 2006.0 1980.0 1993.0 1271700
2019/10/02 2023.0 2048.0 2023.0 2034.0 1422400
2019/10/01 2025.0 2051.0 2021.0 2030.0 1199200
2019/09/30 2033.0 2045.0 2018.0 2028.0 1387100
2019/09/27 2053.0 2075.0 2028.0 2054.0 2120200
2019/09/26 2130.0 2150.0 2082.0 2089.0 3153200
2019/09/25 2105.0 2125.0 2103.0 2114.0 1378500
2019/09/24 2097.0 2125.0 2091.0 2113.0 1856900
2019/09/20 2095.0 2112.0 2083.0 2096.0 2327200
2019/09/19 2067.0 2094.0 2066.0 2088.0 1673700
2019/09/18 2071.0 2085.0 2059.0 2066.0 1497300
2019/09/17 2020.0 2057.0 2020.0 2053.0 1765300
2019/09/13 1977.0 2017.0 1951.0 2016.0 3075200
2019/09/12 1946.0 1967.0 1944.0 1957.0 1929600
2019/09/11 1906.0 1932.0 1898.0 1930.0 1425200
2019/09/10 1905.0 1908.0 1892.0 1899.0 1099600
2019/09/09 1879.0 1903.0 1879.0 1903.0 800500
2019/09/06 1899.0 1900.0 1880.0 1884.0 1051200
2019/09/05 1901.0 1908.0 1885.0 1893.0 1302100
2019/09/04 1872.0 1890.0 1869.0 1886.0 774200
2019/09/03 1870.0 1883.0 1865.0 1881.0 881400
2019/09/02 1894.0 1899.0 1873.0 1873.0 737400
2019/08/30 1917.0 1917.0 1884.0 1899.0 1244600
2019/08/29 1886.0 1897.0 1875.0 1896.0 712200
2019/08/28 1883.0 1894.0 1883.0 1892.0 891700
2019/08/27 1878.0 1884.0 1864.0 1870.0 960300
2019/08/26 1834.0 1873.0 1821.0 1869.0 1517900
2019/08/23 1865.0 1877.0 1855.0 1858.0 865100
2019/08/22 1873.0 1873.0 1855.0 1869.0 856100
2019/08/21 1881.0 1885.0 1864.0 1872.0 1067000
2019/08/20 1881.0 1899.0 1875.0 1898.0 654400
2019/08/19 1904.0 1904.0 1869.0 1888.0 912800
2019/08/16 1855.0 1887.0 1848.0 1878.0 869700
2019/08/15 1847.0 1870.0 1841.0 1868.0 1201000
2019/08/14 1911.0 1912.0 1873.0 1878.0 1351300
2019/08/13 1933.0 1946.0 1900.0 1902.0 1891200
2019/08/09 1922.0 1947.0 1915.0 1939.0 1297100
2019/08/08 1919.0 1920.0 1905.0 1912.0 1369000
2019/08/07 1901.0 1935.0 1889.0 1929.0 1640600
2019/08/06 1883.0 1913.0 1876.0 1911.0 1507400
2019/08/05 1903.0 1931.0 1894.0 1923.0 1731300
2019/08/02 1895.0 1910.0 1892.0 1906.0 1389000
2019/08/01 1898.0 1919.0 1889.0 1919.0 1138400
2019/07/31 1928.0 1928.0 1910.0 1912.0 1501600
2019/07/30 1933.0 1947.0 1926.0 1937.0 856300
2019/07/29 1914.0 1926.0 1910.0 1924.0 652400
2019/07/26 1908.0 1917.0 1906.0 1912.0 481200
2019/07/25 1916.0 1920.0 1902.0 1906.0 570600
2019/07/24 1930.0 1930.0 1910.0 1913.0 624500
2019/07/23 1928.0 1936.0 1910.0 1931.0 654100
2019/07/22 1945.0 1954.0 1926.0 1928.0 795200
2019/07/19 1922.0 1960.0 1921.0 1958.0 919000
2019/07/18 1949.0 1955.0 1912.0 1917.0 1421800
2019/07/17 1951.0 1965.0 1949.0 1962.0 991000
2019/07/16 1945.0 1952.0 1927.0 1944.0 986500
2019/07/12 1967.0 1967.0 1948.0 1960.0 675400
2019/07/11 1950.0 1960.0 1944.0 1958.0 699600
2019/07/10 1942.0 1955.0 1933.0 1949.0 1305200