9003: 相鉄ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 327,806百万円
単元株式 1,000
PER/PBR/配当 29.2 / 3.17 / 6.5(0.97%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 729.0(16/02/03) / 616.0(16/01/21)
上場来高/安 1,850.0(89/02/14) / 48.0(49/12)
信用買/売 319,000 / 1,257,000 (0.25)
株式分割情報
1997/09/25 分割: 1株 -> 1.03株
1989/09/26 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2888.0 2888.0 2860.0 2876.0 126800
2019/10/10 2899.0 2915.0 2862.0 2880.0 168800
2019/10/09 2881.0 2894.0 2856.0 2893.0 155300
2019/10/08 2920.0 2928.0 2893.0 2903.0 164800
2019/10/07 2907.0 2925.0 2892.0 2905.0 151300
2019/10/04 2840.0 2900.0 2839.0 2895.0 145800
2019/10/03 2862.0 2882.0 2838.0 2858.0 179700
2019/10/02 2862.0 2912.0 2854.0 2898.0 195100
2019/10/01 2828.0 2892.0 2828.0 2873.0 158900
2019/09/30 2850.0 2858.0 2813.0 2823.0 160300
2019/09/27 2915.0 2915.0 2840.0 2869.0 363700
2019/09/26 2993.0 2999.0 2921.0 2935.0 1206400
2019/09/25 2980.0 3005.0 2952.0 2963.0 369600
2019/09/24 2955.0 2996.0 2955.0 2981.0 386600
2019/09/20 2963.0 2975.0 2946.0 2957.0 312300
2019/09/19 2913.0 2977.0 2908.0 2962.0 265100
2019/09/18 2946.0 2956.0 2909.0 2918.0 166200
2019/09/17 2939.0 2960.0 2917.0 2952.0 154900
2019/09/13 2894.0 2936.0 2871.0 2929.0 292400
2019/09/12 2867.0 2905.0 2860.0 2876.0 222300
2019/09/11 2810.0 2847.0 2799.0 2846.0 222900
2019/09/10 2809.0 2823.0 2803.0 2810.0 143900
2019/09/09 2783.0 2810.0 2773.0 2806.0 122200
2019/09/06 2805.0 2806.0 2764.0 2776.0 127300
2019/09/05 2790.0 2832.0 2777.0 2806.0 107200
2019/09/04 2755.0 2778.0 2755.0 2769.0 64900
2019/09/03 2772.0 2782.0 2756.0 2779.0 79100
2019/09/02 2803.0 2811.0 2771.0 2772.0 75400
2019/08/30 2806.0 2839.0 2791.0 2831.0 186500
2019/08/29 2751.0 2774.0 2737.0 2773.0 140500
2019/08/28 2769.0 2774.0 2738.0 2753.0 86600
2019/08/27 2769.0 2779.0 2752.0 2760.0 93700
2019/08/26 2724.0 2742.0 2713.0 2734.0 144400
2019/08/23 2774.0 2793.0 2765.0 2780.0 102300
2019/08/22 2768.0 2772.0 2738.0 2762.0 116300
2019/08/21 2775.0 2776.0 2751.0 2759.0 119300
2019/08/20 2794.0 2805.0 2773.0 2792.0 147000
2019/08/19 2794.0 2812.0 2784.0 2795.0 80800
2019/08/16 2767.0 2795.0 2761.0 2779.0 74100
2019/08/15 2752.0 2781.0 2751.0 2773.0 94300
2019/08/14 2826.0 2826.0 2796.0 2802.0 89700
2019/08/13 2815.0 2821.0 2792.0 2805.0 121800
2019/08/09 2857.0 2872.0 2846.0 2850.0 85900
2019/08/08 2815.0 2848.0 2804.0 2834.0 113600
2019/08/07 2803.0 2833.0 2794.0 2827.0 136100
2019/08/06 2734.0 2805.0 2726.0 2803.0 193800
2019/08/05 2830.0 2848.0 2786.0 2816.0 234000
2019/08/02 2870.0 2918.0 2851.0 2859.0 217200
2019/08/01 2905.0 2923.0 2865.0 2918.0 156200
2019/07/31 2895.0 2897.0 2871.0 2883.0 157900
2019/07/30 2899.0 2908.0 2888.0 2906.0 129500
2019/07/29 2892.0 2906.0 2883.0 2899.0 93800
2019/07/26 2890.0 2896.0 2878.0 2892.0 87000
2019/07/25 2903.0 2913.0 2896.0 2896.0 74700
2019/07/24 2899.0 2899.0 2880.0 2891.0 77600
2019/07/23 2868.0 2893.0 2855.0 2891.0 96000
2019/07/22 2895.0 2907.0 2872.0 2872.0 102000
2019/07/19 2841.0 2905.0 2832.0 2898.0 116200
2019/07/18 2930.0 2930.0 2841.0 2842.0 242300
2019/07/17 2940.0 2951.0 2931.0 2943.0 115100
2019/07/16 2970.0 2971.0 2927.0 2940.0 130300
2019/07/12 2977.0 2982.0 2969.0 2970.0 65900
2019/07/11 2964.0 2988.0 2964.0 2977.0 86400
2019/07/10 2968.0 2972.0 2953.0 2964.0 125700