8999: グランディハウス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,881百万円
単元株式 100
PER/PBR/配当 6.48 / 0.67 / 8(2.27%)
権利/配当落日 16/03/29 / -
年初来高/安 410.0(16/01/04) / 325.0(16/02/12)
上場来高/安 1,220,000.0(06/02/06) / 268.0(14/10/30)
信用買/売 364,000 / 100 (3,640)
株式分割情報
2013/03/27 分割: 1株 -> 3株
2012/03/28 分割: 1株 -> 100株
2006/03/28 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 477.0 477.0 466.0 471.0 23400
2019/10/10 483.0 483.0 472.0 475.0 59300
2019/10/09 462.0 481.0 462.0 481.0 70000
2019/10/08 461.0 464.0 459.0 461.0 27100
2019/10/07 455.0 463.0 454.0 462.0 28600
2019/10/04 453.0 454.0 445.0 453.0 25400
2019/10/03 456.0 456.0 449.0 451.0 24100
2019/10/02 462.0 464.0 458.0 460.0 25500
2019/10/01 450.0 467.0 450.0 465.0 52900
2019/09/30 450.0 451.0 447.0 449.0 17400
2019/09/27 456.0 458.0 449.0 450.0 41400
2019/09/26 456.0 460.0 453.0 456.0 43200
2019/09/25 449.0 456.0 449.0 453.0 67200
2019/09/24 452.0 453.0 447.0 450.0 48900
2019/09/20 452.0 452.0 447.0 448.0 30800
2019/09/19 456.0 457.0 449.0 451.0 58700
2019/09/18 463.0 465.0 452.0 452.0 35700
2019/09/17 470.0 470.0 463.0 465.0 19700
2019/09/13 468.0 472.0 462.0 471.0 45500
2019/09/12 466.0 472.0 462.0 465.0 37300
2019/09/11 463.0 465.0 457.0 464.0 31800
2019/09/10 468.0 468.0 454.0 462.0 66900
2019/09/09 448.0 463.0 447.0 462.0 31300
2019/09/06 452.0 452.0 445.0 446.0 15300
2019/09/05 440.0 455.0 437.0 448.0 32200
2019/09/04 434.0 441.0 434.0 435.0 22800
2019/09/03 434.0 440.0 433.0 437.0 15300
2019/09/02 428.0 435.0 428.0 432.0 13100
2019/08/30 425.0 428.0 420.0 426.0 31700
2019/08/29 421.0 425.0 418.0 424.0 15500
2019/08/28 425.0 429.0 420.0 420.0 22800
2019/08/27 427.0 431.0 422.0 426.0 15600
2019/08/26 429.0 431.0 426.0 427.0 24700
2019/08/23 443.0 445.0 436.0 437.0 33800
2019/08/22 445.0 446.0 439.0 445.0 18500
2019/08/21 442.0 444.0 441.0 443.0 11700
2019/08/20 438.0 448.0 438.0 444.0 28500
2019/08/19 436.0 440.0 432.0 434.0 27600
2019/08/16 435.0 441.0 429.0 429.0 27900
2019/08/15 422.0 434.0 422.0 432.0 33700
2019/08/14 425.0 436.0 424.0 435.0 29100
2019/08/13 426.0 426.0 418.0 422.0 70200
2019/08/09 432.0 435.0 420.0 425.0 80100
2019/08/08 434.0 434.0 422.0 429.0 81700
2019/08/07 449.0 449.0 438.0 438.0 46100
2019/08/06 434.0 459.0 429.0 449.0 118900
2019/08/05 486.0 486.0 465.0 477.0 39700
2019/08/02 492.0 493.0 485.0 486.0 37300
2019/08/01 493.0 496.0 488.0 493.0 14100
2019/07/31 485.0 511.0 482.0 493.0 98000
2019/07/30 488.0 488.0 481.0 487.0 14000
2019/07/29 487.0 487.0 482.0 484.0 10700
2019/07/26 487.0 489.0 483.0 486.0 10600
2019/07/25 500.0 500.0 488.0 488.0 31200
2019/07/24 490.0 494.0 487.0 494.0 19100
2019/07/23 499.0 499.0 485.0 487.0 36800
2019/07/22 495.0 506.0 491.0 496.0 132300
2019/07/19 474.0 487.0 473.0 487.0 33400
2019/07/18 479.0 479.0 473.0 475.0 53700
2019/07/17 478.0 481.0 475.0 478.0 17900
2019/07/16 476.0 479.0 475.0 478.0 18100
2019/07/12 480.0 483.0 477.0 480.0 16300
2019/07/11 473.0 483.0 473.0 480.0 25800
2019/07/10 477.0 478.0 472.0 478.0 48400