8944: ランドビジネス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,990百万円 単元株式 100 PER/PBR/配当 21.22 / 0.36 / 6(2.3%) 権利/配当落日 16/09/28 / 15/12/21 年初来高/安 342.0(16/01/13) / 229.0(16/02/12) 上場来高/安 353,000.0(06/09/13) / 229.0(16/02/12) 信用買/売 640,900 / - (-) 株式分割情報 2013/03/27 分割: 1株 -> 100株 2007/03/27 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 758.0 758.0 750.0 756.0 18600 2019/10/10 758.0 758.0 755.0 755.0 1200 2019/10/09 760.0 762.0 755.0 758.0 5300 2019/10/08 760.0 762.0 760.0 760.0 8700 2019/10/07 750.0 756.0 750.0 755.0 21800 2019/10/04 756.0 763.0 752.0 763.0 4000 2019/10/03 757.0 765.0 750.0 753.0 9700 2019/10/02 756.0 765.0 756.0 759.0 4400 2019/10/01 759.0 760.0 756.0 756.0 3700 2019/09/30 761.0 770.0 756.0 756.0 3500 2019/09/27 764.0 772.0 763.0 767.0 4000 2019/09/26 764.0 767.0 760.0 766.0 8500 2019/09/25 758.0 765.0 758.0 765.0 4700 2019/09/24 759.0 764.0 757.0 761.0 6000 2019/09/20 769.0 769.0 759.0 759.0 5200 2019/09/19 759.0 770.0 759.0 770.0 9400 2019/09/18 759.0 764.0 759.0 759.0 4200 2019/09/17 769.0 769.0 759.0 759.0 9800 2019/09/13 765.0 771.0 765.0 769.0 17400 2019/09/12 769.0 774.0 769.0 769.0 8700 2019/09/11 760.0 772.0 760.0 770.0 9300 2019/09/10 765.0 765.0 759.0 761.0 9000 2019/09/09 769.0 770.0 763.0 765.0 10900 2019/09/06 766.0 767.0 764.0 765.0 1300 2019/09/05 771.0 771.0 765.0 765.0 4800 2019/09/04 765.0 767.0 763.0 763.0 1900 2019/09/03 765.0 768.0 763.0 765.0 2300 2019/09/02 768.0 775.0 764.0 764.0 1200 2019/08/30 765.0 770.0 765.0 768.0 3600 2019/08/29 765.0 768.0 765.0 765.0 3200 2019/08/28 765.0 773.0 765.0 771.0 8000 2019/08/27 767.0 782.0 765.0 765.0 4900 2019/08/26 770.0 774.0 765.0 769.0 18700 2019/08/23 775.0 780.0 775.0 775.0 8100 2019/08/22 760.0 778.0 760.0 778.0 13900 2019/08/21 764.0 768.0 763.0 763.0 2800 2019/08/20 767.0 776.0 767.0 772.0 17600 2019/08/19 765.0 769.0 765.0 766.0 4500 2019/08/16 766.0 766.0 763.0 763.0 9600 2019/08/15 764.0 766.0 764.0 766.0 8400 2019/08/14 763.0 768.0 763.0 765.0 7700 2019/08/13 765.0 766.0 760.0 764.0 25800 2019/08/09 770.0 770.0 765.0 765.0 13200 2019/08/08 766.0 770.0 765.0 765.0 2700 2019/08/07 760.0 771.0 760.0 769.0 11200 2019/08/06 758.0 766.0 758.0 760.0 18200 2019/08/05 765.0 774.0 765.0 765.0 9300 2019/08/02 771.0 772.0 759.0 759.0 13400 2019/08/01 772.0 773.0 770.0 772.0 8300 2019/07/31 780.0 781.0 771.0 771.0 15400 2019/07/30 779.0 780.0 773.0 775.0 10200 2019/07/29 775.0 778.0 775.0 777.0 4400 2019/07/26 775.0 785.0 775.0 775.0 13200 2019/07/25 780.0 780.0 776.0 779.0 2300 2019/07/24 775.0 781.0 775.0 780.0 14400 2019/07/23 773.0 775.0 772.0 773.0 1300 2019/07/22 779.0 779.0 770.0 771.0 9200 2019/07/19 770.0 775.0 770.0 775.0 7400 2019/07/18 770.0 773.0 767.0 773.0 16500 2019/07/17 770.0 779.0 770.0 773.0 6000 2019/07/16 773.0 780.0 771.0 777.0 3800 2019/07/12 779.0 779.0 771.0 771.0 3100 2019/07/11 770.0 773.0 768.0 770.0 14300 2019/07/10 773.0 776.0 751.0 760.0 46700