8944: ランドビジネス(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,990百万円
単元株式 100
PER/PBR/配当 21.22 / 0.36 / 6(2.3%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 342.0(16/01/13) / 229.0(16/02/12)
上場来高/安 353,000.0(06/09/13) / 229.0(16/02/12)
信用買/売 640,900 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 100株
2007/03/27 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 758.0 758.0 750.0 756.0 18600
2019/10/10 758.0 758.0 755.0 755.0 1200
2019/10/09 760.0 762.0 755.0 758.0 5300
2019/10/08 760.0 762.0 760.0 760.0 8700
2019/10/07 750.0 756.0 750.0 755.0 21800
2019/10/04 756.0 763.0 752.0 763.0 4000
2019/10/03 757.0 765.0 750.0 753.0 9700
2019/10/02 756.0 765.0 756.0 759.0 4400
2019/10/01 759.0 760.0 756.0 756.0 3700
2019/09/30 761.0 770.0 756.0 756.0 3500
2019/09/27 764.0 772.0 763.0 767.0 4000
2019/09/26 764.0 767.0 760.0 766.0 8500
2019/09/25 758.0 765.0 758.0 765.0 4700
2019/09/24 759.0 764.0 757.0 761.0 6000
2019/09/20 769.0 769.0 759.0 759.0 5200
2019/09/19 759.0 770.0 759.0 770.0 9400
2019/09/18 759.0 764.0 759.0 759.0 4200
2019/09/17 769.0 769.0 759.0 759.0 9800
2019/09/13 765.0 771.0 765.0 769.0 17400
2019/09/12 769.0 774.0 769.0 769.0 8700
2019/09/11 760.0 772.0 760.0 770.0 9300
2019/09/10 765.0 765.0 759.0 761.0 9000
2019/09/09 769.0 770.0 763.0 765.0 10900
2019/09/06 766.0 767.0 764.0 765.0 1300
2019/09/05 771.0 771.0 765.0 765.0 4800
2019/09/04 765.0 767.0 763.0 763.0 1900
2019/09/03 765.0 768.0 763.0 765.0 2300
2019/09/02 768.0 775.0 764.0 764.0 1200
2019/08/30 765.0 770.0 765.0 768.0 3600
2019/08/29 765.0 768.0 765.0 765.0 3200
2019/08/28 765.0 773.0 765.0 771.0 8000
2019/08/27 767.0 782.0 765.0 765.0 4900
2019/08/26 770.0 774.0 765.0 769.0 18700
2019/08/23 775.0 780.0 775.0 775.0 8100
2019/08/22 760.0 778.0 760.0 778.0 13900
2019/08/21 764.0 768.0 763.0 763.0 2800
2019/08/20 767.0 776.0 767.0 772.0 17600
2019/08/19 765.0 769.0 765.0 766.0 4500
2019/08/16 766.0 766.0 763.0 763.0 9600
2019/08/15 764.0 766.0 764.0 766.0 8400
2019/08/14 763.0 768.0 763.0 765.0 7700
2019/08/13 765.0 766.0 760.0 764.0 25800
2019/08/09 770.0 770.0 765.0 765.0 13200
2019/08/08 766.0 770.0 765.0 765.0 2700
2019/08/07 760.0 771.0 760.0 769.0 11200
2019/08/06 758.0 766.0 758.0 760.0 18200
2019/08/05 765.0 774.0 765.0 765.0 9300
2019/08/02 771.0 772.0 759.0 759.0 13400
2019/08/01 772.0 773.0 770.0 772.0 8300
2019/07/31 780.0 781.0 771.0 771.0 15400
2019/07/30 779.0 780.0 773.0 775.0 10200
2019/07/29 775.0 778.0 775.0 777.0 4400
2019/07/26 775.0 785.0 775.0 775.0 13200
2019/07/25 780.0 780.0 776.0 779.0 2300
2019/07/24 775.0 781.0 775.0 780.0 14400
2019/07/23 773.0 775.0 772.0 773.0 1300
2019/07/22 779.0 779.0 770.0 771.0 9200
2019/07/19 770.0 775.0 770.0 775.0 7400
2019/07/18 770.0 773.0 767.0 773.0 16500
2019/07/17 770.0 779.0 770.0 773.0 6000
2019/07/16 773.0 780.0 771.0 777.0 3800
2019/07/12 779.0 779.0 771.0 771.0 3100
2019/07/11 770.0 773.0 768.0 770.0 14300
2019/07/10 773.0 776.0 751.0 760.0 46700