8935: エフ・ジェー・ネクスト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,289百万円
単元株式 100
PER/PBR/配当 5.83 / 0.61 / 12(2.4%)
権利/配当落日 16/03/29 / -
年初来高/安 556.0(16/01/04) / 445.0(16/02/12)
上場来高/安 1,385.0(13/05/09) / 190.0(08/12/08)
信用買/売 307,600 / 53,700 (5.73)
株式分割情報
2013/07/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1076.0 1076.0 1055.0 1071.0 36500
2019/10/10 1068.0 1075.0 1060.0 1072.0 64300
2019/10/09 1055.0 1069.0 1050.0 1068.0 38800
2019/10/08 1058.0 1064.0 1040.0 1060.0 121300
2019/10/07 1056.0 1056.0 1042.0 1053.0 53800
2019/10/04 1052.0 1056.0 1033.0 1046.0 75600
2019/10/03 1047.0 1055.0 1026.0 1055.0 85700
2019/10/02 1050.0 1067.0 1044.0 1059.0 71300
2019/10/01 1047.0 1066.0 1045.0 1052.0 73200
2019/09/30 1049.0 1052.0 1031.0 1041.0 60700
2019/09/27 1051.0 1052.0 1037.0 1049.0 90700
2019/09/26 1080.0 1083.0 1058.0 1062.0 129700
2019/09/25 1074.0 1079.0 1065.0 1070.0 92600
2019/09/24 1065.0 1077.0 1059.0 1071.0 77100
2019/09/20 1068.0 1068.0 1057.0 1059.0 81700
2019/09/19 1052.0 1071.0 1050.0 1061.0 121300
2019/09/18 1040.0 1058.0 1035.0 1041.0 132600
2019/09/17 1042.0 1059.0 1039.0 1041.0 94200
2019/09/13 1030.0 1049.0 1028.0 1048.0 91500
2019/09/12 1045.0 1045.0 1027.0 1027.0 90300
2019/09/11 1027.0 1034.0 1024.0 1030.0 52700
2019/09/10 1035.0 1037.0 1022.0 1031.0 38100
2019/09/09 1015.0 1037.0 1011.0 1033.0 117600
2019/09/06 1030.0 1036.0 1002.0 1005.0 167000
2019/09/05 1026.0 1040.0 1022.0 1029.0 97900
2019/09/04 1017.0 1033.0 1012.0 1022.0 65900
2019/09/03 1007.0 1031.0 1005.0 1017.0 97100
2019/09/02 1015.0 1015.0 1003.0 1007.0 57000
2019/08/30 1013.0 1019.0 996.0 1011.0 118000
2019/08/29 1009.0 1021.0 1002.0 1007.0 62500
2019/08/28 1017.0 1029.0 1002.0 1011.0 147000
2019/08/27 1014.0 1022.0 1009.0 1013.0 53300
2019/08/26 995.0 1018.0 990.0 1012.0 83900
2019/08/23 1013.0 1023.0 1006.0 1013.0 58900
2019/08/22 1034.0 1036.0 1005.0 1013.0 95100
2019/08/21 1026.0 1045.0 1026.0 1033.0 50700
2019/08/20 1035.0 1047.0 1034.0 1040.0 103800
2019/08/19 1018.0 1029.0 1013.0 1026.0 91600
2019/08/16 1006.0 1019.0 995.0 1007.0 93800
2019/08/15 1006.0 1024.0 998.0 1006.0 129000
2019/08/14 1029.0 1037.0 1015.0 1036.0 66700
2019/08/13 1007.0 1024.0 1004.0 1013.0 136900
2019/08/09 1001.0 1015.0 1000.0 1010.0 72800
2019/08/08 1007.0 1012.0 998.0 998.0 75200
2019/08/07 1018.0 1020.0 999.0 1007.0 133200
2019/08/06 993.0 1027.0 982.0 1018.0 127600
2019/08/05 1041.0 1041.0 1003.0 1029.0 142800
2019/08/02 1096.0 1111.0 1030.0 1048.0 241200
2019/08/01 1055.0 1067.0 1051.0 1057.0 60800
2019/07/31 1084.0 1085.0 1065.0 1066.0 106600
2019/07/30 1092.0 1097.0 1082.0 1086.0 66100
2019/07/29 1078.0 1096.0 1066.0 1092.0 100100
2019/07/26 1052.0 1080.0 1052.0 1078.0 104200
2019/07/25 1049.0 1072.0 1046.0 1057.0 102800
2019/07/24 1065.0 1074.0 1045.0 1049.0 121200
2019/07/23 1052.0 1076.0 1050.0 1068.0 45300
2019/07/22 1070.0 1075.0 1056.0 1057.0 98800
2019/07/19 1034.0 1077.0 1025.0 1070.0 104800
2019/07/18 1053.0 1064.0 1033.0 1033.0 82300
2019/07/17 1067.0 1077.0 1052.0 1065.0 104000
2019/07/16 1073.0 1077.0 1055.0 1073.0 109200
2019/07/12 1085.0 1088.0 1064.0 1076.0 163700
2019/07/11 1100.0 1100.0 1067.0 1083.0 127400
2019/07/10 1089.0 1109.0 1072.0 1101.0 94700