8933: エヌ・ティ・ティ都市開発(東証1部)
Update: 19,01,07
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 351,829百万円
単元株式 100
PER/PBR/配当 21.67 / 1.75 / 16(1.5%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,231.0(16/02/01) / 944.0(16/02/12)
上場来高/安 1,220,000.0(06/12/18) / 823.0(14/05/12)
信用買/売 151,300 / 265,200 (0.57)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2006/12/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/01/07 1676.0 1679.0 1675.0 1675.0 111000
2019/01/04 1675.0 1678.0 1675.0 1675.0 41700
2019/12/28 1675.0 1681.0 1675.0 1680.0 320700
2018/12/28 1675.0 1681.0 1675.0 1680.0 320700
2018/12/27 1676.0 1680.0 1674.0 1680.0 564700
2018/12/26 1679.0 1680.0 1674.0 1679.0 198900
2018/12/25 1675.0 1681.0 1674.0 1674.0 409000
2018/12/21 1675.0 1677.0 1674.0 1674.0 542000
2018/12/20 1675.0 1677.0 1672.0 1673.0 1120100
2018/12/19 1676.0 1680.0 1674.0 1680.0 801200
2018/12/18 1677.0 1681.0 1675.0 1675.0 717100
2018/12/17 1681.0 1688.0 1678.0 1684.0 148300
2018/12/14 1677.0 1682.0 1677.0 1678.0 516300
2018/12/13 1680.0 1686.0 1677.0 1677.0 278900
2018/12/12 1679.0 1688.0 1678.0 1680.0 213700
2018/12/11 1678.0 1680.0 1675.0 1677.0 274600
2018/12/10 1679.0 1683.0 1677.0 1679.0 456100
2018/12/07 1682.0 1684.0 1679.0 1684.0 433600
2018/12/06 1679.0 1682.0 1678.0 1679.0 553000
2018/12/05 1679.0 1688.0 1678.0 1679.0 766300
2018/12/04 1677.0 1685.0 1676.0 1679.0 564000
2018/12/03 1680.0 1685.0 1673.0 1679.0 1146500
2018/11/30 1680.0 1686.0 1675.0 1679.0 1535200
2018/11/29 1731.0 1854.0 1725.0 1794.0 508500
2018/11/28 1688.0 1735.0 1682.0 1735.0 354600
2018/11/27 1680.0 1689.0 1677.0 1685.0 446200
2018/11/26 1679.0 1681.0 1676.0 1679.0 808200
2018/11/22 1680.0 1681.0 1675.0 1681.0 934000
2018/11/21 1679.0 1680.0 1679.0 1679.0 452900
2018/11/20 1680.0 1681.0 1679.0 1679.0 580100
2018/11/19 1680.0 1681.0 1679.0 1681.0 709000
2018/11/16 1680.0 1681.0 1679.0 1679.0 752300
2018/11/15 1680.0 1680.0 1679.0 1680.0 750100
2018/11/14 1678.0 1680.0 1678.0 1680.0 988800
2018/11/13 1679.0 1680.0 1678.0 1678.0 1748000
2018/11/12 1679.0 1680.0 1679.0 1679.0 611500
2018/11/09 1678.0 1680.0 1678.0 1680.0 785500
2018/11/08 1679.0 1680.0 1678.0 1680.0 708100
2018/11/07 1679.0 1679.0 1678.0 1679.0 887100
2018/11/06 1679.0 1679.0 1678.0 1678.0 741300
2018/11/05 1678.0 1679.0 1677.0 1678.0 1702300
2018/11/02 1679.0 1679.0 1678.0 1678.0 2185700
2018/11/01 1678.0 1679.0 1678.0 1679.0 903100
2018/10/31 1678.0 1679.0 1678.0 1679.0 1127700
2018/10/30 1678.0 1679.0 1678.0 1678.0 2132900
2018/10/29 1679.0 1680.0 1678.0 1678.0 1238400
2018/10/26 1678.0 1680.0 1677.0 1680.0 1591100
2018/10/25 1678.0 1679.0 1677.0 1677.0 1638200
2018/10/24 1678.0 1679.0 1678.0 1678.0 2613600
2018/10/23 1678.0 1679.0 1677.0 1678.0 1722200
2018/10/22 1678.0 1679.0 1677.0 1678.0 2821000
2018/10/19 1678.0 1680.0 1677.0 1677.0 3746800
2018/10/18 1678.0 1679.0 1676.0 1676.0 6764600
2018/10/17 1677.0 1680.0 1676.0 1679.0 14670900
2018/10/16 1594.0 1594.0 1594.0 1594.0 108400
2018/10/15 1295.0 1308.0 1272.0 1294.0 1617100
2018/10/12 1316.0 1322.0 1280.0 1306.0 1512400
2018/10/11 1320.0 1327.0 1296.0 1303.0 1466200
2018/10/10 1348.0 1363.0 1342.0 1351.0 1291500
2018/10/09 1313.0 1367.0 1313.0 1336.0 2388900
2018/10/05 1290.0 1307.0 1286.0 1301.0 959400
2018/10/04 1287.0 1288.0 1270.0 1277.0 704600
2018/10/03 1284.0 1294.0 1263.0 1273.0 833200
2018/10/02 1291.0 1296.0 1265.0 1271.0 871500