8931: 和田興産(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,480百万円
単元株式 100
PER/PBR/配当 5.49 / 0.39 / 22(3.4%)
権利/配当落日 16/02/25 / -
年初来高/安 727.0(16/01/06) / 625.0(16/03/01)
上場来高/安 4,200.0(06/02/08) / 190.0(09/03/09)
信用買/売 477,400 / 3,900 (122.41)
株式分割情報
2006/02/23 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 774.0 774.0 772.0 774.0 3300
2019/10/10 767.0 770.0 767.0 770.0 1100
2019/10/09 769.0 772.0 767.0 772.0 7200
2019/10/08 774.0 774.0 769.0 771.0 8700
2019/10/07 771.0 775.0 763.0 768.0 30400
2019/10/04 768.0 775.0 768.0 772.0 6700
2019/10/03 770.0 771.0 766.0 767.0 1000
2019/10/02 765.0 773.0 765.0 771.0 3000
2019/10/01 763.0 772.0 763.0 768.0 4800
2019/09/30 762.0 769.0 762.0 763.0 2100
2019/09/27 774.0 774.0 767.0 770.0 4900
2019/09/26 775.0 778.0 772.0 778.0 6600
2019/09/25 770.0 775.0 768.0 775.0 13100
2019/09/24 762.0 772.0 760.0 772.0 12200
2019/09/20 761.0 768.0 761.0 767.0 4500
2019/09/19 760.0 761.0 759.0 761.0 2800
2019/09/18 763.0 763.0 750.0 758.0 5700
2019/09/17 752.0 763.0 752.0 762.0 4000
2019/09/13 751.0 755.0 751.0 752.0 2800
2019/09/12 748.0 758.0 748.0 754.0 8900
2019/09/11 750.0 751.0 745.0 745.0 9500
2019/09/10 750.0 751.0 750.0 750.0 4100
2019/09/09 755.0 755.0 750.0 753.0 2000
2019/09/06 753.0 757.0 751.0 755.0 5400
2019/09/05 744.0 751.0 742.0 750.0 10300
2019/09/04 735.0 744.0 735.0 739.0 4700
2019/09/03 739.0 743.0 736.0 737.0 2700
2019/09/02 736.0 739.0 730.0 739.0 13400
2019/08/30 726.0 735.0 726.0 733.0 3600
2019/08/29 728.0 732.0 724.0 724.0 5000
2019/08/28 728.0 733.0 728.0 730.0 4900
2019/08/27 726.0 732.0 726.0 732.0 1800
2019/08/26 726.0 730.0 725.0 725.0 10000
2019/08/23 740.0 741.0 735.0 737.0 9500
2019/08/22 740.0 745.0 736.0 740.0 8100
2019/08/21 740.0 741.0 736.0 736.0 3700
2019/08/20 735.0 744.0 735.0 742.0 6200
2019/08/19 733.0 740.0 732.0 733.0 9900
2019/08/16 731.0 737.0 731.0 732.0 3800
2019/08/15 738.0 738.0 730.0 733.0 13500
2019/08/14 738.0 747.0 738.0 743.0 2000
2019/08/13 741.0 744.0 735.0 737.0 12900
2019/08/09 750.0 750.0 748.0 748.0 1800
2019/08/08 746.0 751.0 743.0 751.0 3000
2019/08/07 743.0 750.0 741.0 746.0 8300
2019/08/06 739.0 744.0 735.0 742.0 9600
2019/08/05 745.0 751.0 745.0 748.0 8400
2019/08/02 756.0 757.0 754.0 755.0 4600
2019/08/01 758.0 760.0 755.0 760.0 5000
2019/07/31 758.0 759.0 756.0 758.0 2800
2019/07/30 761.0 761.0 755.0 758.0 4600
2019/07/29 762.0 764.0 758.0 764.0 5000
2019/07/26 760.0 762.0 756.0 762.0 3700
2019/07/25 763.0 764.0 760.0 761.0 9600
2019/07/24 764.0 764.0 760.0 764.0 2800
2019/07/23 761.0 766.0 756.0 766.0 8700
2019/07/22 758.0 762.0 758.0 758.0 5900
2019/07/19 759.0 763.0 757.0 760.0 4900
2019/07/18 762.0 765.0 759.0 759.0 2700
2019/07/17 764.0 767.0 763.0 763.0 2500
2019/07/16 762.0 764.0 762.0 762.0 1900
2019/07/12 764.0 766.0 760.0 761.0 16600
2019/07/11 766.0 766.0 762.0 766.0 7700
2019/07/10 766.0 767.0 765.0 767.0 5100