8928: 穴吹興産(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,420百万円
単元株式 1,000
PER/PBR/配当 7.32 / 0.9 / 5(2%)
権利/配当落日 16/06/28 / 16/03/07
年初来高/安 262.0(16/03/30) / 223.0(16/02/12)
上場来高/安 2,420.0(04/06/24) / 91.0(08/08/14)
信用買/売 115,000 / 53,000 (2.17)
株式分割情報
2013/03/27 分割: 1株 -> 2株
2005/09/27 分割: 1株 -> 3株
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2799.0 2814.0 2799.0 2812.0 2600
2019/10/10 2817.0 2817.0 2798.0 2798.0 3400
2019/10/09 2810.0 2830.0 2790.0 2804.0 8300
2019/10/08 2809.0 2815.0 2800.0 2811.0 3000
2019/10/07 2809.0 2814.0 2792.0 2810.0 2400
2019/10/04 2792.0 2804.0 2782.0 2800.0 3000
2019/10/03 2796.0 2796.0 2744.0 2772.0 7200
2019/10/02 2816.0 2844.0 2797.0 2801.0 11900
2019/10/01 2822.0 2830.0 2794.0 2801.0 9900
2019/09/30 2835.0 2835.0 2800.0 2805.0 4100
2019/09/27 2808.0 2849.0 2795.0 2797.0 4800
2019/09/26 2820.0 2863.0 2799.0 2821.0 13800
2019/09/25 2807.0 2830.0 2798.0 2805.0 5900
2019/09/24 2815.0 2829.0 2799.0 2807.0 7200
2019/09/20 2824.0 2830.0 2799.0 2799.0 10200
2019/09/19 2809.0 2821.0 2808.0 2821.0 2500
2019/09/18 2810.0 2815.0 2791.0 2795.0 2500
2019/09/17 2812.0 2820.0 2794.0 2794.0 3400
2019/09/13 2814.0 2818.0 2788.0 2812.0 7000
2019/09/12 2836.0 2836.0 2792.0 2796.0 5800
2019/09/11 2779.0 2815.0 2779.0 2815.0 3400
2019/09/10 2780.0 2795.0 2765.0 2779.0 3700
2019/09/09 2777.0 2786.0 2777.0 2786.0 1500
2019/09/06 2797.0 2797.0 2748.0 2777.0 1200
2019/09/05 2752.0 2790.0 2752.0 2779.0 5100
2019/09/04 2779.0 2785.0 2752.0 2752.0 1700
2019/09/03 2754.0 2784.0 2752.0 2778.0 2200
2019/09/02 2750.0 2753.0 2738.0 2752.0 2900
2019/08/30 2747.0 2747.0 2717.0 2730.0 5500
2019/08/29 2728.0 2754.0 2713.0 2713.0 4500
2019/08/28 2732.0 2747.0 2711.0 2724.0 4400
2019/08/27 2748.0 2748.0 2712.0 2715.0 4100
2019/08/26 2783.0 2783.0 2722.0 2745.0 4400
2019/08/23 2795.0 2810.0 2789.0 2790.0 1900
2019/08/22 2800.0 2803.0 2794.0 2795.0 1600
2019/08/21 2817.0 2817.0 2791.0 2801.0 2300
2019/08/20 2812.0 2828.0 2800.0 2818.0 3800
2019/08/19 2792.0 2819.0 2792.0 2812.0 4400
2019/08/16 2820.0 2820.0 2791.0 2791.0 2200
2019/08/15 2845.0 2845.0 2770.0 2798.0 5000
2019/08/14 2870.0 2885.0 2842.0 2852.0 6400
2019/08/13 2791.0 2888.0 2791.0 2888.0 14600
2019/08/09 2813.0 2813.0 2799.0 2809.0 2700
2019/08/08 2812.0 2827.0 2791.0 2806.0 4400
2019/08/07 2795.0 2811.0 2795.0 2811.0 4600
2019/08/06 2722.0 2794.0 2710.0 2787.0 9500
2019/08/05 2761.0 2764.0 2699.0 2723.0 5900
2019/08/02 2807.0 2818.0 2769.0 2775.0 4300
2019/08/01 2859.0 2860.0 2811.0 2825.0 7100
2019/07/31 2858.0 2858.0 2845.0 2854.0 1500
2019/07/30 2864.0 2864.0 2850.0 2858.0 1600
2019/07/29 2869.0 2869.0 2844.0 2851.0 1900
2019/07/26 2834.0 2882.0 2834.0 2865.0 6500
2019/07/25 2837.0 2868.0 2835.0 2858.0 2900
2019/07/24 2873.0 2873.0 2836.0 2837.0 4400
2019/07/23 2844.0 2860.0 2841.0 2858.0 1800
2019/07/22 2876.0 2896.0 2857.0 2868.0 4200
2019/07/19 2848.0 2865.0 2840.0 2862.0 2600
2019/07/18 2860.0 2860.0 2824.0 2826.0 8000
2019/07/17 2887.0 2888.0 2870.0 2872.0 3000
2019/07/16 2908.0 2913.0 2895.0 2908.0 2400
2019/07/12 2897.0 2912.0 2892.0 2900.0 4200
2019/07/11 2888.0 2897.0 2870.0 2897.0 5500
2019/07/10 2844.0 2865.0 2828.0 2860.0 6100