8925: アルデプロ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 29,344百万円
単元株式 100
PER/PBR/配当 16.27 / -2.91 / 1(0.81%)
権利/配当落日 16/07/27 / -
年初来高/安 132.0(16/03/17) / 90.0(16/01/21)
上場来高/安 3,630,000.0(04/04/13) / 65.0(14/01/29)
信用買/売 8,960,900 / - (-)
株式分割情報
2014/01/29 分割: 1株 -> 10株
2006/07/26 分割: 1株 -> 5株
2004/10/26 分割: 1株 -> 10株
2004/04/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 36.0 37.0 36.0 36.0 193600
2019/10/10 37.0 38.0 36.0 37.0 457100
2019/10/09 35.0 38.0 34.0 37.0 2386100
2019/10/08 35.0 36.0 34.0 34.0 696700
2019/10/07 35.0 36.0 35.0 35.0 744800
2019/10/04 34.0 35.0 34.0 34.0 152200
2019/10/03 34.0 35.0 34.0 35.0 477300
2019/10/02 34.0 35.0 33.0 34.0 520500
2019/10/01 35.0 35.0 34.0 34.0 382800
2019/09/30 35.0 36.0 34.0 34.0 871700
2019/09/27 35.0 36.0 35.0 35.0 287100
2019/09/26 34.0 36.0 34.0 36.0 2047000
2019/09/25 33.0 34.0 33.0 33.0 581500
2019/09/24 35.0 35.0 34.0 34.0 1803800
2019/09/20 40.0 41.0 36.0 36.0 6021800
2019/09/19 36.0 39.0 35.0 39.0 4600700
2019/09/18 35.0 35.0 34.0 34.0 910500
2019/09/17 36.0 37.0 33.0 34.0 3003300
2019/09/13 36.0 36.0 34.0 35.0 2211200
2019/09/12 33.0 36.0 32.0 36.0 4320000
2019/09/11 31.0 33.0 30.0 33.0 6513800
2019/09/10 27.0 28.0 26.0 28.0 902500
2019/09/09 28.0 28.0 26.0 27.0 1201600
2019/09/06 27.0 28.0 27.0 28.0 268500
2019/09/05 27.0 28.0 27.0 28.0 172600
2019/09/04 27.0 28.0 26.0 28.0 627400
2019/09/03 28.0 29.0 27.0 28.0 1014000
2019/09/02 27.0 30.0 26.0 29.0 1618900
2019/08/30 28.0 29.0 26.0 28.0 1877600
2019/08/29 30.0 30.0 27.0 28.0 2185900
2019/08/28 30.0 31.0 29.0 29.0 557800
2019/08/27 30.0 31.0 30.0 30.0 315700
2019/08/26 30.0 31.0 29.0 30.0 918000
2019/08/23 32.0 33.0 30.0 30.0 1901400
2019/08/22 32.0 33.0 32.0 32.0 157500
2019/08/21 32.0 33.0 32.0 32.0 246500
2019/08/20 32.0 33.0 31.0 32.0 173200
2019/08/19 31.0 33.0 31.0 32.0 327700
2019/08/16 30.0 33.0 30.0 32.0 1481400
2019/08/15 30.0 32.0 30.0 30.0 814200
2019/08/14 30.0 32.0 30.0 31.0 924700
2019/08/13 30.0 31.0 30.0 30.0 159700
2019/08/09 31.0 32.0 31.0 31.0 259400
2019/08/08 31.0 32.0 31.0 31.0 224600
2019/08/07 31.0 32.0 31.0 31.0 415500
2019/08/06 31.0 32.0 31.0 31.0 538300
2019/08/05 32.0 33.0 32.0 32.0 526400
2019/08/02 33.0 34.0 32.0 32.0 370300
2019/08/01 33.0 34.0 33.0 33.0 149000
2019/07/31 33.0 34.0 32.0 34.0 1157600
2019/07/30 34.0 35.0 33.0 35.0 478900
2019/07/29 34.0 35.0 33.0 34.0 352800
2019/07/26 34.0 35.0 34.0 34.0 65000
2019/07/25 34.0 35.0 33.0 35.0 907800
2019/07/24 34.0 35.0 34.0 34.0 53800
2019/07/23 34.0 35.0 34.0 34.0 141500
2019/07/22 35.0 35.0 34.0 34.0 73800
2019/07/19 34.0 35.0 34.0 34.0 265500
2019/07/18 35.0 36.0 34.0 35.0 270700
2019/07/17 35.0 36.0 34.0 35.0 188500
2019/07/16 35.0 36.0 34.0 36.0 327400
2019/07/12 36.0 36.0 34.0 35.0 856500
2019/07/11 37.0 37.0 36.0 36.0 578500
2019/07/10 35.0 38.0 35.0 37.0 1719400